Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
15.8800 EUR |
379,767.2673 LINK |
18.9700 EUR |
12.3400 EUR |
19.9400 EUR |
16.6700 EUR |
| 2021-05-22 |
19.8100 EUR |
97,488.6801 LINK |
20.9600 EUR |
18.4200 EUR |
21.5300 EUR |
19.1400 EUR |
| 2021-05-21 |
22.5900 EUR |
389,157.6882 LINK |
25.3900 EUR |
18.1500 EUR |
26.1800 EUR |
20.8400 EUR |
| 2021-05-20 |
24.4400 EUR |
402,466.0654 LINK |
21.6300 EUR |
18.7500 EUR |
27.2000 EUR |
24.7200 EUR |
| 2021-05-19 |
26.5100 EUR |
556,953.6879 LINK |
34.8700 EUR |
16.6000 EUR |
35.5300 EUR |
23.6900 EUR |
| 2021-05-18 |
33.2400 EUR |
196,128.4252 LINK |
30.5800 EUR |
30.2100 EUR |
36.6000 EUR |
34.4500 EUR |
| 2021-05-17 |
30.7800 EUR |
157,091.1948 LINK |
33.3900 EUR |
28.8800 EUR |
33.4500 EUR |
30.4100 EUR |
| 2021-05-16 |
33.6900 EUR |
153,933.4325 LINK |
34.0000 EUR |
31.1100 EUR |
36.7500 EUR |
33.0300 EUR |
| 2021-05-15 |
36.6100 EUR |
100,468.9531 LINK |
38.7200 EUR |
33.7800 EUR |
39.4200 EUR |
34.9500 EUR |
| 2021-05-14 |
37.1700 EUR |
80,915.0993 LINK |
35.7300 EUR |
35.1200 EUR |
39.5000 EUR |
38.4000 EUR |
| 2021-05-13 |
35.2400 EUR |
217,770.0408 LINK |
34.3400 EUR |
32.6200 EUR |
37.2700 EUR |
34.4700 EUR |
| 2021-05-12 |
39.0600 EUR |
137,491.0702 LINK |
40.1300 EUR |
34.9600 EUR |
41.1200 EUR |
35.7900 EUR |
| 2021-05-11 |
38.4500 EUR |
128,825.5105 LINK |
38.0600 EUR |
36.9200 EUR |
40.2500 EUR |
40.1300 EUR |
| 2021-05-10 |
39.5200 EUR |
322,736.8366 LINK |
43.0800 EUR |
33.6000 EUR |
43.5800 EUR |
38.4300 EUR |
| 2021-05-09 |
40.7300 EUR |
174,632.1943 LINK |
40.0300 EUR |
37.9600 EUR |
43.2400 EUR |
42.4100 EUR |
| 2021-05-08 |
39.8600 EUR |
118,756.4244 LINK |
40.6300 EUR |
38.4200 EUR |
41.4100 EUR |
39.7200 EUR |
| 2021-05-07 |
40.2500 EUR |
175,678.3073 LINK |
39.0800 EUR |
37.9600 EUR |
42.7400 EUR |
40.4200 EUR |
| 2021-05-06 |
39.3800 EUR |
136,443.6497 LINK |
41.3400 EUR |
37.6700 EUR |
41.5300 EUR |
39.6300 EUR |
| 2021-05-05 |
40.5100 EUR |
152,287.7004 LINK |
37.9700 EUR |
37.4500 EUR |
42.7600 EUR |
41.2000 EUR |
| 2021-05-04 |
36.5000 EUR |
265,521.4463 LINK |
34.9100 EUR |
32.1200 EUR |
40.4400 EUR |
37.7800 EUR |
| 2021-05-03 |
33.9500 EUR |
183,873.0602 LINK |
32.7900 EUR |
32.5600 EUR |
35.4200 EUR |
34.9400 EUR |
| 2021-05-02 |
32.9800 EUR |
125,182.0702 LINK |
34.2900 EUR |
32.2600 EUR |
34.4000 EUR |
32.7600 EUR |
| 2021-05-01 |
32.3400 EUR |
230,521.1570 LINK |
31.7000 EUR |
31.1000 EUR |
34.2700 EUR |
34.0600 EUR |
| 2021-04-30 |
31.4400 EUR |
133,131.3441 LINK |
30.0800 EUR |
29.5900 EUR |
32.2400 EUR |
31.5600 EUR |
| 2021-04-29 |
29.8300 EUR |
59,861.9423 LINK |
29.9300 EUR |
28.9100 EUR |
30.8600 EUR |
29.9500 EUR |
| 2021-04-28 |
29.8100 EUR |
192,334.6439 LINK |
30.5400 EUR |
28.9800 EUR |
31.3100 EUR |
29.8400 EUR |
| 2021-04-27 |
29.9200 EUR |
87,157.8486 LINK |
28.9600 EUR |
28.5900 EUR |
31.2200 EUR |
30.4000 EUR |
| 2021-04-26 |
28.5200 EUR |
128,239.7315 LINK |
26.2300 EUR |
26.0300 EUR |
29.2700 EUR |
28.9800 EUR |
| 2021-04-25 |
26.1100 EUR |
79,690.4760 LINK |
25.7500 EUR |
24.7700 EUR |
27.7000 EUR |
26.1000 EUR |
| 2021-04-24 |
27.7100 EUR |
139,975.9379 LINK |
29.2200 EUR |
26.0900 EUR |
29.2300 EUR |
26.3000 EUR |
| 2021-04-23 |
27.3400 EUR |
263,953.4990 LINK |
29.1900 EUR |
25.1000 EUR |
29.9000 EUR |
28.9400 EUR |
| 2021-04-22 |
31.3600 EUR |
225,729.1017 LINK |
30.4500 EUR |
28.0300 EUR |
33.9900 EUR |
30.0900 EUR |
| 2021-04-21 |
31.4900 EUR |
119,241.6641 LINK |
32.5600 EUR |
29.9300 EUR |
32.8100 EUR |
30.0000 EUR |
| 2021-04-20 |
30.2700 EUR |
161,217.0683 LINK |
29.6500 EUR |
27.7000 EUR |
32.8800 EUR |
32.3000 EUR |
| 2021-04-19 |
32.3500 EUR |
132,490.7018 LINK |
33.1500 EUR |
29.0000 EUR |
35.2100 EUR |
30.6500 EUR |
| 2021-04-18 |
30.8000 EUR |
330,548.7132 LINK |
33.5800 EUR |
25.2800 EUR |
35.2300 EUR |
32.2200 EUR |
| 2021-04-17 |
35.3800 EUR |
135,169.3276 LINK |
35.2600 EUR |
33.6000 EUR |
36.8000 EUR |
35.0200 EUR |
| 2021-04-16 |
34.2100 EUR |
315,160.4971 LINK |
35.7100 EUR |
32.2000 EUR |
36.1600 EUR |
35.0400 EUR |
| 2021-04-15 |
35.5000 EUR |
136,681.5256 LINK |
34.6800 EUR |
33.2000 EUR |
37.1300 EUR |
35.8300 EUR |
| 2021-04-14 |
31.3000 EUR |
252,818.0592 LINK |
29.7600 EUR |
29.2600 EUR |
35.1100 EUR |
34.4800 EUR |
| 2021-04-13 |
28.6000 EUR |
209,900.0220 LINK |
27.8100 EUR |
27.2200 EUR |
30.0000 EUR |
29.6300 EUR |
| 2021-04-12 |
27.6400 EUR |
174,804.3646 LINK |
28.5200 EUR |
26.8000 EUR |
28.7500 EUR |
27.9500 EUR |
| 2021-04-11 |
27.7400 EUR |
182,087.5419 LINK |
26.7700 EUR |
26.5300 EUR |
28.8500 EUR |
28.3800 EUR |
| 2021-04-10 |
26.9000 EUR |
209,854.1313 LINK |
26.5000 EUR |
25.9400 EUR |
27.4100 EUR |
26.5700 EUR |
| 2021-04-09 |
27.0600 EUR |
106,291.9716 LINK |
27.6100 EUR |
26.2900 EUR |
27.9100 EUR |
26.6300 EUR |
| 2021-04-08 |
27.0200 EUR |
88,595.5242 LINK |
26.2500 EUR |
26.1400 EUR |
27.6100 EUR |
27.4500 EUR |
| 2021-04-07 |
26.8400 EUR |
278,495.1793 LINK |
29.3200 EUR |
25.5100 EUR |
29.6000 EUR |
26.5400 EUR |
| 2021-04-06 |
28.0200 EUR |
203,023.7465 LINK |
27.3900 EUR |
26.5100 EUR |
29.3900 EUR |
29.3600 EUR |
| 2021-04-05 |
26.3500 EUR |
96,644.7191 LINK |
26.2300 EUR |
25.2600 EUR |
27.5100 EUR |
27.2700 EUR |
| 2021-04-04 |
25.8700 EUR |
72,748.2342 LINK |
25.0100 EUR |
24.5000 EUR |
26.7800 EUR |
26.1800 EUR |