Identifier on Bitstamp: linkeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-27 |
15.5900 EUR |
348,283.2994 LINK |
15.2700 EUR |
14.9300 EUR |
16.5800 EUR |
16.0700 EUR |
2021-07-26 |
15.8700 EUR |
617,850.4576 LINK |
14.2300 EUR |
14.1700 EUR |
16.9100 EUR |
15.3100 EUR |
2021-07-25 |
14.0400 EUR |
145,821.8393 LINK |
14.1500 EUR |
13.7300 EUR |
14.5000 EUR |
14.0900 EUR |
2021-07-24 |
14.1800 EUR |
220,474.9252 LINK |
14.0200 EUR |
13.8700 EUR |
14.5400 EUR |
14.1800 EUR |
2021-07-23 |
13.6000 EUR |
239,892.5521 LINK |
13.6800 EUR |
12.9500 EUR |
14.0000 EUR |
13.8200 EUR |
2021-07-22 |
13.1100 EUR |
300,855.9910 LINK |
12.9600 EUR |
12.7200 EUR |
13.7400 EUR |
13.6400 EUR |
2021-07-21 |
12.5800 EUR |
339,553.7483 LINK |
11.6600 EUR |
11.4300 EUR |
13.4000 EUR |
12.8400 EUR |
2021-07-20 |
11.7400 EUR |
404,660.6493 LINK |
12.3100 EUR |
11.3600 EUR |
12.5100 EUR |
11.6700 EUR |
2021-07-19 |
12.5000 EUR |
293,504.1690 LINK |
13.1000 EUR |
12.2200 EUR |
13.2300 EUR |
12.3700 EUR |
2021-07-18 |
13.2200 EUR |
92,461.7194 LINK |
13.0000 EUR |
12.8800 EUR |
13.6000 EUR |
13.1100 EUR |
2021-07-17 |
13.0000 EUR |
121,500.4810 LINK |
12.8900 EUR |
12.7500 EUR |
13.2700 EUR |
13.0600 EUR |
2021-07-16 |
13.2300 EUR |
204,287.6885 LINK |
13.3400 EUR |
12.8500 EUR |
13.8300 EUR |
12.8800 EUR |
2021-07-15 |
13.6700 EUR |
204,811.9270 LINK |
14.3200 EUR |
13.1500 EUR |
14.5600 EUR |
13.2400 EUR |
2021-07-14 |
14.1400 EUR |
121,727.8633 LINK |
14.3500 EUR |
13.6300 EUR |
14.7300 EUR |
14.2700 EUR |
2021-07-13 |
14.6800 EUR |
100,959.9635 LINK |
14.7800 EUR |
14.1800 EUR |
14.9900 EUR |
14.2500 EUR |
2021-07-12 |
14.8700 EUR |
84,055.4746 LINK |
15.4400 EUR |
14.4600 EUR |
15.6600 EUR |
14.8100 EUR |
2021-07-11 |
15.3300 EUR |
19,765.3649 LINK |
15.3500 EUR |
15.0500 EUR |
15.6400 EUR |
15.4000 EUR |
2021-07-10 |
15.2900 EUR |
17,968.8151 LINK |
15.7100 EUR |
14.9600 EUR |
15.9700 EUR |
15.3300 EUR |
2021-07-09 |
15.4300 EUR |
110,097.5860 LINK |
15.4700 EUR |
14.9400 EUR |
15.8900 EUR |
15.8000 EUR |
2021-07-08 |
15.9500 EUR |
216,546.7692 LINK |
16.7500 EUR |
15.3200 EUR |
16.8500 EUR |
15.5500 EUR |
2021-07-07 |
17.3400 EUR |
244,349.4962 LINK |
16.9600 EUR |
16.6100 EUR |
17.9900 EUR |
16.8200 EUR |
2021-07-06 |
16.4600 EUR |
301,875.4507 LINK |
15.5000 EUR |
15.4600 EUR |
17.1300 EUR |
16.8900 EUR |
2021-07-05 |
15.6000 EUR |
202,321.6878 LINK |
16.1500 EUR |
15.0000 EUR |
16.3600 EUR |
15.6700 EUR |
2021-07-04 |
16.0800 EUR |
117,111.9356 LINK |
15.6000 EUR |
15.1600 EUR |
16.7700 EUR |
16.3100 EUR |
2021-07-03 |
15.6000 EUR |
86,120.0140 LINK |
15.4300 EUR |
15.0700 EUR |
15.9000 EUR |
15.6000 EUR |
2021-07-02 |
14.9800 EUR |
187,186.0943 LINK |
15.3600 EUR |
14.6200 EUR |
15.6300 EUR |
15.2800 EUR |
2021-07-01 |
15.3200 EUR |
245,227.9108 LINK |
16.4100 EUR |
14.8600 EUR |
16.4900 EUR |
15.3800 EUR |
2021-06-30 |
15.9300 EUR |
340,809.8885 LINK |
16.4100 EUR |
15.3300 EUR |
16.6000 EUR |
16.4900 EUR |
2021-06-29 |
16.5900 EUR |
264,834.7202 LINK |
15.7900 EUR |
15.7300 EUR |
17.2700 EUR |
16.3000 EUR |
2021-06-28 |
15.6200 EUR |
262,531.9804 LINK |
15.4300 EUR |
15.0300 EUR |
16.2900 EUR |
15.6800 EUR |
2021-06-27 |
14.3100 EUR |
61,606.9683 LINK |
14.1100 EUR |
13.9200 EUR |
15.1400 EUR |
15.0400 EUR |
2021-06-26 |
13.9700 EUR |
145,524.9268 LINK |
14.1500 EUR |
13.3900 EUR |
14.6400 EUR |
13.8800 EUR |
2021-06-25 |
15.2500 EUR |
1,339,718.8952 LINK |
15.9900 EUR |
14.1200 EUR |
16.3200 EUR |
14.4500 EUR |
2021-06-24 |
15.4500 EUR |
719,907.2226 LINK |
15.4500 EUR |
14.5800 EUR |
16.3600 EUR |
15.9100 EUR |
2021-06-23 |
15.1700 EUR |
1,187,186.9631 LINK |
14.1200 EUR |
13.5600 EUR |
16.0800 EUR |
15.1700 EUR |
2021-06-22 |
14.1300 EUR |
2,641,186.6259 LINK |
14.6200 EUR |
12.5900 EUR |
15.7800 EUR |
14.0500 EUR |
2021-06-21 |
15.6600 EUR |
1,004,189.5910 LINK |
18.2500 EUR |
14.2700 EUR |
18.4100 EUR |
14.5600 EUR |
2021-06-20 |
17.3100 EUR |
189,338.6046 LINK |
17.1500 EUR |
16.1300 EUR |
18.5900 EUR |
18.2500 EUR |
2021-06-19 |
17.7600 EUR |
54,272.9725 LINK |
17.8800 EUR |
17.0200 EUR |
18.5000 EUR |
17.2200 EUR |
2021-06-18 |
18.1900 EUR |
494,660.1392 LINK |
19.6500 EUR |
17.3300 EUR |
19.6700 EUR |
17.9100 EUR |
2021-06-17 |
19.7000 EUR |
192,510.1402 LINK |
19.2000 EUR |
19.1200 EUR |
20.4400 EUR |
19.5300 EUR |
2021-06-16 |
19.6100 EUR |
574,225.4561 LINK |
20.0400 EUR |
18.9600 EUR |
20.4700 EUR |
19.2600 EUR |
2021-06-15 |
21.0400 EUR |
254,408.6511 LINK |
20.6300 EUR |
20.1500 EUR |
21.8200 EUR |
20.3000 EUR |
2021-06-14 |
19.5800 EUR |
387,168.4985 LINK |
19.2500 EUR |
18.8600 EUR |
20.8000 EUR |
20.5600 EUR |
2021-06-13 |
17.9600 EUR |
587,780.2616 LINK |
17.9100 EUR |
16.9000 EUR |
19.7200 EUR |
19.1500 EUR |
2021-06-12 |
17.3100 EUR |
761,122.5527 LINK |
17.7400 EUR |
16.5900 EUR |
18.4400 EUR |
18.1300 EUR |
2021-06-11 |
18.4800 EUR |
711,669.0482 LINK |
18.9400 EUR |
17.3400 EUR |
19.2600 EUR |
17.7000 EUR |
2021-06-10 |
19.5500 EUR |
426,722.2370 LINK |
21.0200 EUR |
18.6900 EUR |
21.1700 EUR |
19.0200 EUR |
2021-06-09 |
19.6700 EUR |
522,114.1154 LINK |
19.6500 EUR |
18.4600 EUR |
21.0100 EUR |
20.8800 EUR |
2021-06-08 |
19.1500 EUR |
219,344.1215 LINK |
20.1900 EUR |
17.5700 EUR |
20.5700 EUR |
20.1700 EUR |