Crypto exchange Bitstamp

Market ChainLink (LINK) / EUR

Identifier on Bitstamp: linkeur
Date Price Volume Open Low High Close
2020-12-14 10.4800 EUR 63,763.8465 LINK 10.6600 EUR 10.1500 EUR 10.6800 EUR 10.5600 EUR
2020-12-13 10.4400 EUR 91,557.8460 LINK 10.1500 EUR 9.9500 EUR 10.9500 EUR 10.6500 EUR
2020-12-12 9.9500 EUR 112,496.7441 LINK 9.6400 EUR 9.5900 EUR 10.2100 EUR 10.0900 EUR
2020-12-11 9.6200 EUR 188,739.2970 LINK 9.7500 EUR 9.4400 EUR 9.8300 EUR 9.6400 EUR
2020-12-10 9.9900 EUR 234,568.3397 LINK 10.5000 EUR 9.7300 EUR 10.5000 EUR 9.8000 EUR
2020-12-09 10.0300 EUR 217,192.5175 LINK 10.0000 EUR 9.5300 EUR 10.6100 EUR 10.4800 EUR
2020-12-08 10.3200 EUR 137,263.0785 LINK 10.8100 EUR 9.8900 EUR 10.8500 EUR 10.0000 EUR
2020-12-07 10.8300 EUR 82,891.4375 LINK 11.1700 EUR 10.6400 EUR 11.1700 EUR 10.8000 EUR
2020-12-06 10.8900 EUR 20,783.0824 LINK 10.9000 EUR 10.5600 EUR 11.1600 EUR 11.1300 EUR
2020-12-05 10.7800 EUR 28,594.5832 LINK 10.4600 EUR 10.3500 EUR 11.0400 EUR 10.8800 EUR
2020-12-04 10.9000 EUR 181,272.7066 LINK 11.5000 EUR 10.3000 EUR 11.5500 EUR 10.5100 EUR
2020-12-03 11.5100 EUR 42,993.6015 LINK 11.6200 EUR 11.3000 EUR 11.7000 EUR 11.5400 EUR
2020-12-02 11.3600 EUR 111,306.6202 LINK 11.0200 EUR 10.8500 EUR 11.6900 EUR 11.6000 EUR
2020-12-01 11.6600 EUR 250,910.5405 LINK 11.9400 EUR 10.8900 EUR 12.4200 EUR 11.0800 EUR
2020-11-30 11.6700 EUR 211,916.7174 LINK 11.2000 EUR 11.1000 EUR 12.0200 EUR 11.9100 EUR
2020-11-29 11.0300 EUR 145,498.9373 LINK 11.0100 EUR 10.7400 EUR 11.2900 EUR 11.1300 EUR
2020-11-28 10.9300 EUR 142,192.0665 LINK 10.4500 EUR 10.3500 EUR 11.2600 EUR 10.9000 EUR
2020-11-27 10.3200 EUR 196,610.9209 LINK 10.6100 EUR 10.0300 EUR 10.8500 EUR 10.4600 EUR
2020-11-26 10.4100 EUR 346,671.3499 LINK 11.9100 EUR 9.4600 EUR 12.1400 EUR 10.5400 EUR
2020-11-25 12.6600 EUR 167,613.6713 LINK 13.2000 EUR 11.5700 EUR 13.3100 EUR 11.9500 EUR
2020-11-24 13.1900 EUR 466,366.1461 LINK 12.9300 EUR 12.6300 EUR 13.8400 EUR 13.1100 EUR
2020-11-23 12.6200 EUR 189,039.0474 LINK 12.3400 EUR 12.0000 EUR 13.1000 EUR 12.9300 EUR
2020-11-22 12.3400 EUR 212,123.5887 LINK 13.0400 EUR 11.5700 EUR 13.2000 EUR 12.2100 EUR
2020-11-21 12.4600 EUR 300,903.7208 LINK 11.8700 EUR 11.5700 EUR 13.0200 EUR 13.0000 EUR
2020-11-20 11.9000 EUR 161,865.3984 LINK 11.5300 EUR 11.3800 EUR 12.2100 EUR 11.8800 EUR
2020-11-19 11.4600 EUR 107,572.8847 LINK 11.3700 EUR 11.0100 EUR 11.8200 EUR 11.4900 EUR
2020-11-18 11.3700 EUR 248,210.2884 LINK 11.2800 EUR 10.6700 EUR 11.9700 EUR 11.5100 EUR
2020-11-17 10.9700 EUR 230,973.7489 LINK 10.6900 EUR 10.5700 EUR 11.3000 EUR 11.1500 EUR
2020-11-16 10.5900 EUR 89,402.8446 LINK 10.2100 EUR 10.1500 EUR 10.8300 EUR 10.6100 EUR
2020-11-15 10.3800 EUR 50,271.5413 LINK 10.6000 EUR 9.9900 EUR 10.6900 EUR 10.2400 EUR
2020-11-14 10.6100 EUR 76,634.0604 LINK 10.9100 EUR 10.4500 EUR 10.9200 EUR 10.6400 EUR
2020-11-13 10.6400 EUR 138,605.3782 LINK 10.5500 EUR 10.4100 EUR 11.0900 EUR 10.5600 EUR
2020-11-12 10.6700 EUR 137,279.3561 LINK 10.8200 EUR 10.4100 EUR 11.0900 EUR 10.5600 EUR
2020-11-11 11.1200 EUR 143,679.4519 LINK 11.0500 EUR 10.8300 EUR 11.4500 EUR 10.8900 EUR
2020-11-10 10.9100 EUR 119,910.8199 LINK 10.5500 EUR 10.4400 EUR 11.2500 EUR 11.0000 EUR
2020-11-09 10.5100 EUR 204,622.2338 LINK 10.7300 EUR 10.1500 EUR 10.9300 EUR 10.6300 EUR
2020-11-08 10.5800 EUR 185,156.3534 LINK 9.8500 EUR 9.6500 EUR 11.0300 EUR 10.6700 EUR
2020-11-07 10.5800 EUR 290,953.2399 LINK 10.3000 EUR 9.5000 EUR 11.3900 EUR 9.8800 EUR
2020-11-06 9.8400 EUR 110,120.4077 LINK 9.2600 EUR 9.2500 EUR 10.3900 EUR 10.2600 EUR
2020-11-05 9.0600 EUR 131,807.4706 LINK 8.9300 EUR 8.5400 EUR 9.5500 EUR 9.3600 EUR
2020-11-04 8.8200 EUR 120,518.0404 LINK 8.8200 EUR 8.3400 EUR 9.1100 EUR 8.8900 EUR
2020-11-03 8.9100 EUR 107,328.6149 LINK 9.2600 EUR 8.6000 EUR 9.3100 EUR 8.8800 EUR
2020-11-02 9.5900 EUR 55,439.2376 LINK 9.9500 EUR 9.2300 EUR 10.0300 EUR 9.3100 EUR
2020-11-01 9.6800 EUR 31,271.7784 LINK 9.6600 EUR 9.4900 EUR 9.9500 EUR 9.9100 EUR
2020-10-31 9.6600 EUR 42,647.9855 LINK 9.5100 EUR 9.4000 EUR 9.8600 EUR 9.6400 EUR
2020-10-30 9.5200 EUR 100,582.0193 LINK 9.6300 EUR 9.2500 EUR 9.8200 EUR 9.5700 EUR
2020-10-29 9.8100 EUR 83,591.9101 LINK 9.7800 EUR 9.4400 EUR 10.0300 EUR 9.6800 EUR
2020-10-28 9.9300 EUR 118,657.5452 LINK 10.1300 EUR 9.5100 EUR 10.3100 EUR 9.7500 EUR
2020-10-27 10.2700 EUR 107,843.4897 LINK 9.9800 EUR 9.7800 EUR 10.5800 EUR 10.1600 EUR
2020-10-26 10.1300 EUR 83,132.1572 LINK 10.2500 EUR 9.5600 EUR 10.7100 EUR 9.9700 EUR