Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
25.9700 EUR |
121,970.7213 LINK |
26.1200 EUR |
25.0900 EUR |
26.5700 EUR |
25.9300 EUR |
| 2021-09-14 |
24.2400 EUR |
157,091.5829 LINK |
22.7700 EUR |
22.6500 EUR |
25.8100 EUR |
25.6000 EUR |
| 2021-09-13 |
22.5900 EUR |
277,897.4075 LINK |
24.8700 EUR |
21.3100 EUR |
25.3200 EUR |
22.9200 EUR |
| 2021-09-12 |
24.5900 EUR |
164,505.9442 LINK |
22.8800 EUR |
22.3900 EUR |
25.1900 EUR |
24.5000 EUR |
| 2021-09-11 |
22.8800 EUR |
94,270.4581 LINK |
22.4400 EUR |
22.2500 EUR |
23.4400 EUR |
22.7600 EUR |
| 2021-09-10 |
23.0500 EUR |
199,004.9411 LINK |
23.6300 EUR |
21.7100 EUR |
25.0000 EUR |
22.3300 EUR |
| 2021-09-09 |
23.9000 EUR |
209,208.9116 LINK |
23.0200 EUR |
22.3900 EUR |
25.5400 EUR |
23.5700 EUR |
| 2021-09-08 |
22.7300 EUR |
253,495.0830 LINK |
23.8200 EUR |
21.3300 EUR |
24.6600 EUR |
23.0700 EUR |
| 2021-09-07 |
24.9100 EUR |
354,543.6313 LINK |
29.2900 EUR |
20.2700 EUR |
29.7600 EUR |
23.8000 EUR |
| 2021-09-06 |
29.1600 EUR |
220,533.0819 LINK |
28.0800 EUR |
27.4500 EUR |
30.6200 EUR |
29.3100 EUR |
| 2021-09-05 |
26.1300 EUR |
208,559.5397 LINK |
25.2100 EUR |
24.9200 EUR |
28.0900 EUR |
27.9500 EUR |
| 2021-09-04 |
25.5200 EUR |
80,518.3516 LINK |
25.8100 EUR |
24.8000 EUR |
26.2400 EUR |
25.3000 EUR |
| 2021-09-03 |
26.0100 EUR |
150,004.1456 LINK |
25.1900 EUR |
24.5000 EUR |
26.7200 EUR |
25.8300 EUR |
| 2021-09-02 |
25.0100 EUR |
181,272.6742 LINK |
25.0900 EUR |
24.3400 EUR |
26.0500 EUR |
25.3900 EUR |
| 2021-09-01 |
24.1000 EUR |
174,279.2439 LINK |
22.5600 EUR |
22.1300 EUR |
25.1400 EUR |
25.0300 EUR |
| 2021-08-31 |
22.3700 EUR |
145,128.3850 LINK |
21.1800 EUR |
20.9800 EUR |
23.3400 EUR |
22.6700 EUR |
| 2021-08-30 |
21.5400 EUR |
77,484.6977 LINK |
21.8900 EUR |
20.6500 EUR |
22.4400 EUR |
21.2600 EUR |
| 2021-08-29 |
21.7900 EUR |
85,687.4996 LINK |
21.8300 EUR |
21.3500 EUR |
22.5100 EUR |
21.8900 EUR |
| 2021-08-28 |
21.8500 EUR |
32,459.9192 LINK |
22.0700 EUR |
21.5200 EUR |
22.2000 EUR |
21.7200 EUR |
| 2021-08-27 |
21.2300 EUR |
84,236.2123 LINK |
20.8500 EUR |
20.4200 EUR |
22.1500 EUR |
22.0000 EUR |
| 2021-08-26 |
21.2700 EUR |
207,198.6606 LINK |
22.6000 EUR |
20.3300 EUR |
22.8700 EUR |
20.7200 EUR |
| 2021-08-25 |
22.2900 EUR |
204,560.0253 LINK |
21.8900 EUR |
21.5400 EUR |
22.9000 EUR |
22.6000 EUR |
| 2021-08-24 |
22.7800 EUR |
151,228.2746 LINK |
24.3000 EUR |
21.9100 EUR |
24.6300 EUR |
21.9600 EUR |
| 2021-08-23 |
24.4600 EUR |
101,146.0540 LINK |
23.8900 EUR |
23.7300 EUR |
25.0000 EUR |
24.4600 EUR |
| 2021-08-22 |
23.7300 EUR |
99,887.5894 LINK |
24.1400 EUR |
22.9800 EUR |
24.5500 EUR |
24.0100 EUR |
| 2021-08-21 |
24.4300 EUR |
193,149.1682 LINK |
24.5800 EUR |
23.3000 EUR |
25.0500 EUR |
24.2100 EUR |
| 2021-08-20 |
23.8800 EUR |
227,075.5995 LINK |
23.0700 EUR |
22.8200 EUR |
24.8400 EUR |
24.5700 EUR |
| 2021-08-19 |
22.0600 EUR |
251,434.4666 LINK |
21.7000 EUR |
20.9600 EUR |
23.2000 EUR |
23.1100 EUR |
| 2021-08-18 |
22.1400 EUR |
463,433.6568 LINK |
22.3000 EUR |
21.2600 EUR |
23.0300 EUR |
22.1600 EUR |
| 2021-08-17 |
23.9700 EUR |
527,834.3049 LINK |
23.7400 EUR |
22.1500 EUR |
25.7500 EUR |
22.2800 EUR |
| 2021-08-16 |
24.6100 EUR |
335,282.6887 LINK |
23.7100 EUR |
23.4700 EUR |
25.9000 EUR |
23.7700 EUR |
| 2021-08-15 |
22.7700 EUR |
90,501.2224 LINK |
23.0700 EUR |
21.9800 EUR |
23.7300 EUR |
23.5600 EUR |
| 2021-08-14 |
22.9600 EUR |
167,497.9587 LINK |
23.4000 EUR |
22.4000 EUR |
23.6600 EUR |
23.1500 EUR |
| 2021-08-13 |
22.3000 EUR |
271,869.9736 LINK |
21.2600 EUR |
21.0900 EUR |
23.4900 EUR |
23.4300 EUR |
| 2021-08-12 |
21.3600 EUR |
243,795.6748 LINK |
22.0500 EUR |
20.5400 EUR |
22.8900 EUR |
21.2600 EUR |
| 2021-08-11 |
22.1000 EUR |
276,502.4274 LINK |
20.9500 EUR |
20.8400 EUR |
23.2700 EUR |
22.0600 EUR |
| 2021-08-10 |
20.8000 EUR |
239,479.0563 LINK |
20.7100 EUR |
20.2300 EUR |
21.7800 EUR |
20.9400 EUR |
| 2021-08-09 |
20.0200 EUR |
232,394.8149 LINK |
19.6600 EUR |
18.7800 EUR |
20.9900 EUR |
20.6600 EUR |
| 2021-08-08 |
20.0800 EUR |
214,048.8840 LINK |
20.9400 EUR |
19.1600 EUR |
21.1800 EUR |
19.8700 EUR |
| 2021-08-07 |
20.7100 EUR |
139,497.9784 LINK |
20.2400 EUR |
20.0900 EUR |
21.4000 EUR |
20.9100 EUR |
| 2021-08-06 |
19.9800 EUR |
270,781.3294 LINK |
20.3200 EUR |
19.5200 EUR |
20.7300 EUR |
20.2700 EUR |
| 2021-08-05 |
19.9700 EUR |
259,404.7295 LINK |
20.4400 EUR |
19.0000 EUR |
20.5300 EUR |
20.3400 EUR |
| 2021-08-04 |
20.1800 EUR |
240,110.2823 LINK |
20.1600 EUR |
19.3400 EUR |
21.1100 EUR |
20.4000 EUR |
| 2021-08-03 |
19.4900 EUR |
263,067.4729 LINK |
19.7600 EUR |
18.6000 EUR |
20.5800 EUR |
20.3100 EUR |
| 2021-08-02 |
19.1200 EUR |
201,593.4276 LINK |
18.6000 EUR |
18.0600 EUR |
20.1700 EUR |
19.9800 EUR |
| 2021-08-01 |
19.4500 EUR |
212,932.4282 LINK |
19.1000 EUR |
18.8400 EUR |
20.1700 EUR |
19.0000 EUR |
| 2021-07-31 |
18.6500 EUR |
178,568.3462 LINK |
18.7600 EUR |
17.9300 EUR |
19.7000 EUR |
19.2900 EUR |
| 2021-07-30 |
17.6100 EUR |
446,085.1221 LINK |
16.3300 EUR |
15.8700 EUR |
19.0900 EUR |
18.7700 EUR |
| 2021-07-29 |
15.9600 EUR |
149,157.1927 LINK |
16.0900 EUR |
15.7000 EUR |
16.2500 EUR |
16.2200 EUR |
| 2021-07-28 |
16.2700 EUR |
344,698.0771 LINK |
16.4900 EUR |
15.7900 EUR |
16.9000 EUR |
16.0700 EUR |