Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
12.0400 EUR |
123,684.7313 LINK |
11.6800 EUR |
11.5900 EUR |
12.4400 EUR |
12.0200 EUR |
| 2022-03-07 |
11.9800 EUR |
132,254.6247 LINK |
12.1900 EUR |
11.4500 EUR |
12.5700 EUR |
11.7100 EUR |
| 2022-03-06 |
12.5300 EUR |
34,510.8250 LINK |
12.8400 EUR |
12.2000 EUR |
12.9200 EUR |
12.2400 EUR |
| 2022-03-05 |
12.7300 EUR |
37,796.5386 LINK |
12.5100 EUR |
12.2900 EUR |
13.0700 EUR |
12.8400 EUR |
| 2022-03-04 |
13.0200 EUR |
120,668.9947 LINK |
13.4800 EUR |
12.4600 EUR |
13.4800 EUR |
12.5200 EUR |
| 2022-03-03 |
13.4900 EUR |
82,296.7438 LINK |
13.7200 EUR |
13.1100 EUR |
13.8400 EUR |
13.5000 EUR |
| 2022-03-02 |
13.9100 EUR |
105,406.8410 LINK |
13.8000 EUR |
13.4200 EUR |
14.2900 EUR |
13.7200 EUR |
| 2022-03-01 |
13.6500 EUR |
95,927.2870 LINK |
13.4800 EUR |
13.1600 EUR |
14.1300 EUR |
13.8000 EUR |
| 2022-02-28 |
12.5900 EUR |
107,400.9140 LINK |
12.2000 EUR |
11.9300 EUR |
13.5000 EUR |
13.4900 EUR |
| 2022-02-27 |
12.5500 EUR |
153,407.1599 LINK |
13.0700 EUR |
12.0900 EUR |
13.1700 EUR |
12.1900 EUR |
| 2022-02-26 |
12.9400 EUR |
67,166.7796 LINK |
12.7400 EUR |
12.5300 EUR |
13.3300 EUR |
13.0700 EUR |
| 2022-02-25 |
12.1900 EUR |
112,194.8619 LINK |
11.8500 EUR |
11.6800 EUR |
12.8500 EUR |
12.7400 EUR |
| 2022-02-24 |
11.2200 EUR |
319,142.9555 LINK |
11.8100 EUR |
10.1600 EUR |
12.4400 EUR |
11.7600 EUR |
| 2022-02-23 |
12.4800 EUR |
93,559.9326 LINK |
12.3200 EUR |
11.8200 EUR |
12.9400 EUR |
11.8800 EUR |
| 2022-02-22 |
12.0400 EUR |
123,398.4728 LINK |
11.9500 EUR |
11.5500 EUR |
12.5100 EUR |
12.3900 EUR |
| 2022-02-21 |
12.8000 EUR |
130,858.3374 LINK |
12.9300 EUR |
11.8500 EUR |
13.4800 EUR |
11.8500 EUR |
| 2022-02-20 |
13.0000 EUR |
91,238.7451 LINK |
13.6800 EUR |
12.7300 EUR |
13.7400 EUR |
13.0600 EUR |
| 2022-02-19 |
13.5000 EUR |
71,384.0104 LINK |
13.4100 EUR |
13.1200 EUR |
13.8400 EUR |
13.6500 EUR |
| 2022-02-18 |
13.7100 EUR |
95,425.1731 LINK |
13.7100 EUR |
13.2600 EUR |
14.1200 EUR |
13.4800 EUR |
| 2022-02-17 |
14.4100 EUR |
117,700.2048 LINK |
15.0900 EUR |
13.6100 EUR |
15.3400 EUR |
13.6600 EUR |
| 2022-02-16 |
14.9200 EUR |
114,917.9619 LINK |
15.2200 EUR |
14.5300 EUR |
15.3300 EUR |
15.1600 EUR |
| 2022-02-15 |
14.7400 EUR |
105,914.7876 LINK |
14.0700 EUR |
14.0100 EUR |
15.3700 EUR |
15.2400 EUR |
| 2022-02-14 |
13.8300 EUR |
82,976.9358 LINK |
13.7500 EUR |
13.4100 EUR |
14.2400 EUR |
14.1000 EUR |
| 2022-02-13 |
14.0800 EUR |
43,140.3374 LINK |
14.0500 EUR |
13.6800 EUR |
14.4100 EUR |
13.7400 EUR |
| 2022-02-12 |
14.1600 EUR |
67,975.6014 LINK |
14.1600 EUR |
13.7300 EUR |
14.4600 EUR |
14.0100 EUR |
| 2022-02-11 |
15.0600 EUR |
81,996.6991 LINK |
15.3300 EUR |
14.0500 EUR |
15.6400 EUR |
14.1900 EUR |
| 2022-02-10 |
15.7800 EUR |
108,283.5680 LINK |
16.3700 EUR |
15.2200 EUR |
16.4000 EUR |
15.3500 EUR |
| 2022-02-09 |
16.0700 EUR |
41,057.5093 LINK |
16.1200 EUR |
15.5600 EUR |
16.4300 EUR |
16.3300 EUR |
| 2022-02-08 |
16.1600 EUR |
103,056.7271 LINK |
16.5700 EUR |
15.5500 EUR |
17.1100 EUR |
16.1600 EUR |
| 2022-02-07 |
16.4500 EUR |
80,074.5675 LINK |
15.8100 EUR |
15.4500 EUR |
17.0200 EUR |
16.5000 EUR |
| 2022-02-06 |
15.4600 EUR |
48,658.4402 LINK |
15.5500 EUR |
15.0300 EUR |
15.8200 EUR |
15.7100 EUR |
| 2022-02-05 |
15.5800 EUR |
79,687.7193 LINK |
15.2900 EUR |
15.0300 EUR |
16.0000 EUR |
15.5900 EUR |
| 2022-02-04 |
14.5200 EUR |
72,804.2267 LINK |
14.2500 EUR |
14.0100 EUR |
15.3200 EUR |
15.2400 EUR |
| 2022-02-03 |
13.9200 EUR |
71,424.8031 LINK |
13.9000 EUR |
13.5300 EUR |
14.2600 EUR |
14.1100 EUR |
| 2022-02-02 |
14.7100 EUR |
55,244.0066 LINK |
15.1100 EUR |
13.8000 EUR |
15.4000 EUR |
13.9800 EUR |
| 2022-02-01 |
15.3500 EUR |
89,710.2094 LINK |
15.2300 EUR |
14.9800 EUR |
15.9100 EUR |
15.1500 EUR |
| 2022-01-31 |
15.3100 EUR |
118,273.1260 LINK |
15.9400 EUR |
14.7700 EUR |
16.0000 EUR |
15.3600 EUR |
| 2022-01-30 |
15.5600 EUR |
114,351.9248 LINK |
14.6000 EUR |
14.4000 EUR |
16.2500 EUR |
15.9200 EUR |
| 2022-01-29 |
14.6800 EUR |
58,375.0201 LINK |
14.4700 EUR |
14.3600 EUR |
15.0100 EUR |
14.5300 EUR |
| 2022-01-28 |
13.8200 EUR |
105,192.9367 LINK |
13.6900 EUR |
13.2600 EUR |
14.6100 EUR |
14.4700 EUR |
| 2022-01-27 |
13.4100 EUR |
114,896.8438 LINK |
13.5500 EUR |
12.7600 EUR |
14.1000 EUR |
13.4500 EUR |
| 2022-01-26 |
13.9900 EUR |
199,886.1317 LINK |
13.7300 EUR |
13.0800 EUR |
14.9100 EUR |
13.6400 EUR |
| 2022-01-25 |
13.5700 EUR |
117,558.4862 LINK |
13.7400 EUR |
12.9000 EUR |
14.2000 EUR |
13.7600 EUR |
| 2022-01-24 |
13.1000 EUR |
188,348.0292 LINK |
14.7000 EUR |
11.9200 EUR |
14.7000 EUR |
13.7400 EUR |
| 2022-01-23 |
14.2000 EUR |
144,818.0172 LINK |
13.9700 EUR |
13.4000 EUR |
14.9400 EUR |
14.5300 EUR |
| 2022-01-22 |
14.1600 EUR |
273,235.3728 LINK |
15.3600 EUR |
12.5700 EUR |
15.7000 EUR |
13.9500 EUR |
| 2022-01-21 |
16.8300 EUR |
164,409.7780 LINK |
17.8300 EUR |
15.1200 EUR |
18.2000 EUR |
15.2300 EUR |
| 2022-01-20 |
19.2900 EUR |
65,627.5044 LINK |
19.0300 EUR |
17.8500 EUR |
20.2400 EUR |
17.8500 EUR |
| 2022-01-19 |
19.3300 EUR |
58,442.7199 LINK |
20.2800 EUR |
18.7400 EUR |
20.4400 EUR |
19.2100 EUR |
| 2022-01-18 |
20.2400 EUR |
44,645.3239 LINK |
20.9300 EUR |
19.4800 EUR |
21.3400 EUR |
20.4900 EUR |