Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
31.3000 EUR |
252,818.0592 LINK |
29.7600 EUR |
29.2600 EUR |
35.1100 EUR |
34.4800 EUR |
| 2021-04-13 |
28.6000 EUR |
209,900.0220 LINK |
27.8100 EUR |
27.2200 EUR |
30.0000 EUR |
29.6300 EUR |
| 2021-04-12 |
27.6400 EUR |
174,804.3646 LINK |
28.5200 EUR |
26.8000 EUR |
28.7500 EUR |
27.9500 EUR |
| 2021-04-11 |
27.7400 EUR |
182,087.5419 LINK |
26.7700 EUR |
26.5300 EUR |
28.8500 EUR |
28.3800 EUR |
| 2021-04-10 |
26.9000 EUR |
209,854.1313 LINK |
26.5000 EUR |
25.9400 EUR |
27.4100 EUR |
26.5700 EUR |
| 2021-04-09 |
27.0600 EUR |
106,291.9716 LINK |
27.6100 EUR |
26.2900 EUR |
27.9100 EUR |
26.6300 EUR |
| 2021-04-08 |
27.0200 EUR |
88,595.5242 LINK |
26.2500 EUR |
26.1400 EUR |
27.6100 EUR |
27.4500 EUR |
| 2021-04-07 |
26.8400 EUR |
278,495.1793 LINK |
29.3200 EUR |
25.5100 EUR |
29.6000 EUR |
26.5400 EUR |
| 2021-04-06 |
28.0200 EUR |
203,023.7465 LINK |
27.3900 EUR |
26.5100 EUR |
29.3900 EUR |
29.3600 EUR |
| 2021-04-05 |
26.3500 EUR |
96,644.7191 LINK |
26.2300 EUR |
25.2600 EUR |
27.5100 EUR |
27.2700 EUR |
| 2021-04-04 |
25.8700 EUR |
72,748.2342 LINK |
25.0100 EUR |
24.5000 EUR |
26.7800 EUR |
26.1800 EUR |
| 2021-04-03 |
26.8000 EUR |
201,150.3465 LINK |
27.6300 EUR |
24.9300 EUR |
28.0800 EUR |
25.2500 EUR |
| 2021-04-02 |
26.3000 EUR |
156,611.5531 LINK |
25.5800 EUR |
25.0700 EUR |
27.6700 EUR |
27.4900 EUR |
| 2021-04-01 |
25.7100 EUR |
211,466.5457 LINK |
25.0600 EUR |
24.8800 EUR |
26.4400 EUR |
25.5600 EUR |
| 2021-03-31 |
23.6000 EUR |
215,821.2427 LINK |
23.7300 EUR |
22.3600 EUR |
24.8300 EUR |
24.8300 EUR |
| 2021-03-30 |
23.9300 EUR |
95,027.5563 LINK |
23.9000 EUR |
23.4300 EUR |
24.3200 EUR |
23.7600 EUR |
| 2021-03-29 |
23.4900 EUR |
121,973.4403 LINK |
22.5700 EUR |
22.4300 EUR |
24.2700 EUR |
23.7300 EUR |
| 2021-03-28 |
22.6800 EUR |
96,746.7967 LINK |
22.7300 EUR |
22.1200 EUR |
23.4400 EUR |
22.6400 EUR |
| 2021-03-27 |
22.6500 EUR |
99,180.1379 LINK |
23.2500 EUR |
22.0600 EUR |
23.3000 EUR |
22.8700 EUR |
| 2021-03-26 |
22.3600 EUR |
339,380.2179 LINK |
21.7400 EUR |
21.5700 EUR |
23.2700 EUR |
23.1300 EUR |
| 2021-03-25 |
21.8900 EUR |
237,712.3827 LINK |
21.0500 EUR |
20.7400 EUR |
22.6300 EUR |
21.8600 EUR |
| 2021-03-24 |
22.5200 EUR |
308,779.7120 LINK |
22.6100 EUR |
20.0800 EUR |
23.5600 EUR |
21.1900 EUR |
| 2021-03-23 |
22.8500 EUR |
177,663.8067 LINK |
22.8700 EUR |
22.3600 EUR |
23.4500 EUR |
22.7900 EUR |
| 2021-03-22 |
23.8900 EUR |
304,561.4034 LINK |
24.6200 EUR |
22.8600 EUR |
24.7100 EUR |
23.1100 EUR |
| 2021-03-21 |
24.8500 EUR |
86,518.3631 LINK |
24.8500 EUR |
24.1100 EUR |
25.6600 EUR |
25.0400 EUR |
| 2021-03-20 |
25.7300 EUR |
146,774.1504 LINK |
25.0200 EUR |
24.9100 EUR |
26.4100 EUR |
25.1300 EUR |
| 2021-03-19 |
25.0800 EUR |
56,856.2800 LINK |
24.6500 EUR |
24.1500 EUR |
25.6400 EUR |
25.2500 EUR |
| 2021-03-18 |
25.1100 EUR |
149,336.3359 LINK |
25.9400 EUR |
24.3400 EUR |
26.1500 EUR |
24.7000 EUR |
| 2021-03-17 |
24.6100 EUR |
195,197.6652 LINK |
23.4800 EUR |
23.0000 EUR |
26.1000 EUR |
25.7600 EUR |
| 2021-03-16 |
23.2100 EUR |
115,115.1669 LINK |
22.9100 EUR |
22.2000 EUR |
23.6400 EUR |
23.3300 EUR |
| 2021-03-15 |
23.4700 EUR |
134,726.7394 LINK |
23.8500 EUR |
22.5200 EUR |
24.6200 EUR |
23.2000 EUR |
| 2021-03-14 |
24.2500 EUR |
99,170.3198 LINK |
24.4000 EUR |
23.7400 EUR |
24.6800 EUR |
24.3500 EUR |
| 2021-03-13 |
24.1000 EUR |
136,940.4585 LINK |
23.6600 EUR |
22.5500 EUR |
25.2500 EUR |
24.5000 EUR |
| 2021-03-12 |
24.0900 EUR |
121,692.3880 LINK |
25.2400 EUR |
23.2300 EUR |
25.2900 EUR |
23.4800 EUR |
| 2021-03-11 |
24.6000 EUR |
141,500.8471 LINK |
25.0100 EUR |
23.9500 EUR |
25.4000 EUR |
25.0300 EUR |
| 2021-03-10 |
25.4900 EUR |
104,648.9253 LINK |
26.4500 EUR |
24.5100 EUR |
26.7000 EUR |
24.9500 EUR |
| 2021-03-09 |
26.1500 EUR |
195,230.5540 LINK |
26.6700 EUR |
25.5500 EUR |
26.9400 EUR |
26.2400 EUR |
| 2021-03-08 |
25.1400 EUR |
224,173.4837 LINK |
24.0000 EUR |
23.7300 EUR |
26.5600 EUR |
26.5500 EUR |
| 2021-03-07 |
23.7500 EUR |
122,389.0450 LINK |
23.7700 EUR |
23.0400 EUR |
24.4200 EUR |
23.5200 EUR |
| 2021-03-06 |
23.1000 EUR |
127,173.1539 LINK |
23.4100 EUR |
22.1400 EUR |
23.7600 EUR |
23.4400 EUR |
| 2021-03-05 |
22.6000 EUR |
196,695.9279 LINK |
23.1100 EUR |
21.4800 EUR |
23.7000 EUR |
23.4300 EUR |
| 2021-03-04 |
23.9300 EUR |
158,586.4129 LINK |
24.7800 EUR |
22.7400 EUR |
25.3500 EUR |
23.0500 EUR |
| 2021-03-03 |
25.2300 EUR |
225,957.4193 LINK |
23.5000 EUR |
23.3100 EUR |
26.0200 EUR |
25.0100 EUR |
| 2021-03-02 |
23.9400 EUR |
230,063.4151 LINK |
23.0300 EUR |
22.5900 EUR |
25.3000 EUR |
23.5300 EUR |
| 2021-03-01 |
21.9500 EUR |
292,931.4706 LINK |
20.5400 EUR |
20.3200 EUR |
22.9500 EUR |
22.3700 EUR |
| 2021-02-28 |
20.3000 EUR |
165,237.9274 LINK |
21.6900 EUR |
19.0000 EUR |
22.2000 EUR |
20.7500 EUR |
| 2021-02-27 |
21.6100 EUR |
120,523.5737 LINK |
20.8700 EUR |
20.4500 EUR |
22.7700 EUR |
21.8100 EUR |
| 2021-02-26 |
20.8400 EUR |
257,391.1154 LINK |
20.0300 EUR |
19.5400 EUR |
22.3400 EUR |
20.6100 EUR |
| 2021-02-25 |
22.3600 EUR |
168,530.0730 LINK |
23.0900 EUR |
20.9000 EUR |
23.4500 EUR |
20.9600 EUR |
| 2021-02-24 |
22.9300 EUR |
252,624.9294 LINK |
21.4400 EUR |
20.2200 EUR |
24.1700 EUR |
22.9800 EUR |