Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
14.5500 EUR |
15,069.2115 LINK |
14.8300 EUR |
14.0000 EUR |
15.1500 EUR |
14.1700 EUR |
| 2025-05-22 |
14.6200 EUR |
19,635.2341 LINK |
14.2200 EUR |
14.1100 EUR |
14.9600 EUR |
14.6700 EUR |
| 2025-05-21 |
14.1000 EUR |
8,331.7082 LINK |
13.9000 EUR |
13.7500 EUR |
14.5100 EUR |
14.3200 EUR |
| 2025-05-20 |
13.9600 EUR |
12,392.6380 LINK |
14.0900 EUR |
13.5500 EUR |
14.5800 EUR |
13.8900 EUR |
| 2025-05-19 |
13.7000 EUR |
9,429.8494 LINK |
14.1400 EUR |
13.2500 EUR |
14.2400 EUR |
14.0000 EUR |
| 2025-05-18 |
14.0500 EUR |
12,098.8667 LINK |
13.8200 EUR |
13.3400 EUR |
14.6800 EUR |
13.9300 EUR |
| 2025-05-17 |
13.8100 EUR |
26,200.7842 LINK |
14.1200 EUR |
13.5400 EUR |
14.1500 EUR |
13.7300 EUR |
| 2025-05-16 |
14.3800 EUR |
13,376.7570 LINK |
14.3200 EUR |
14.0000 EUR |
14.7600 EUR |
14.1800 EUR |
| 2025-05-15 |
14.5100 EUR |
33,660.3006 LINK |
15.2200 EUR |
14.0300 EUR |
15.3700 EUR |
14.2900 EUR |
| 2025-05-14 |
15.2400 EUR |
16,863.0757 LINK |
15.5200 EUR |
14.9000 EUR |
15.6600 EUR |
15.1600 EUR |
| 2025-05-13 |
15.0500 EUR |
19,756.0780 LINK |
15.0400 EUR |
14.4400 EUR |
15.8900 EUR |
15.6400 EUR |
| 2025-05-12 |
15.3500 EUR |
17,312.7864 LINK |
15.2400 EUR |
14.4800 EUR |
16.1200 EUR |
15.1500 EUR |
| 2025-05-11 |
14.9000 EUR |
17,780.9543 LINK |
15.3700 EUR |
14.5000 EUR |
15.4800 EUR |
15.1600 EUR |
| 2025-05-10 |
14.6200 EUR |
23,615.6518 LINK |
14.2500 EUR |
14.1000 EUR |
15.5000 EUR |
15.4100 EUR |
| 2025-05-09 |
14.2700 EUR |
20,278.5173 LINK |
14.0600 EUR |
13.8800 EUR |
14.8600 EUR |
14.1400 EUR |
| 2025-05-08 |
13.3600 EUR |
20,972.3935 LINK |
12.2700 EUR |
12.2300 EUR |
14.2200 EUR |
14.1000 EUR |
| 2025-05-07 |
12.1700 EUR |
8,823.0688 LINK |
12.1800 EUR |
11.8900 EUR |
12.4200 EUR |
12.2500 EUR |
| 2025-05-06 |
11.9100 EUR |
11,016.4237 LINK |
12.0400 EUR |
11.6500 EUR |
12.1300 EUR |
12.0700 EUR |
| 2025-05-05 |
12.1200 EUR |
10,509.4905 LINK |
12.2800 EUR |
11.9400 EUR |
12.5200 EUR |
12.1500 EUR |
| 2025-05-04 |
12.4800 EUR |
8,328.4884 LINK |
12.6000 EUR |
12.3600 EUR |
12.7000 EUR |
12.3600 EUR |
| 2025-05-03 |
12.7500 EUR |
8,162.7827 LINK |
12.9400 EUR |
12.5600 EUR |
12.9400 EUR |
12.6300 EUR |
| 2025-05-02 |
12.9800 EUR |
7,534.5686 LINK |
13.0600 EUR |
12.8300 EUR |
13.2900 EUR |
12.9200 EUR |
| 2025-05-01 |
13.1300 EUR |
12,251.7538 LINK |
12.7000 EUR |
12.6800 EUR |
13.3100 EUR |
13.1000 EUR |
| 2025-04-30 |
12.6100 EUR |
8,831.8562 LINK |
12.8200 EUR |
12.1900 EUR |
12.9800 EUR |
12.5800 EUR |
| 2025-04-29 |
13.1200 EUR |
8,720.1252 LINK |
13.1900 EUR |
12.7400 EUR |
13.3700 EUR |
12.8400 EUR |
| 2025-04-28 |
13.0500 EUR |
9,624.1362 LINK |
12.8500 EUR |
12.5800 EUR |
13.3100 EUR |
13.2200 EUR |
| 2025-04-27 |
12.8900 EUR |
8,679.3090 LINK |
13.1200 EUR |
12.6600 EUR |
13.2900 EUR |
12.8600 EUR |
| 2025-04-26 |
13.2000 EUR |
18,328.8659 LINK |
13.1600 EUR |
12.9400 EUR |
13.4600 EUR |
13.1400 EUR |
| 2025-04-25 |
13.2900 EUR |
15,078.8296 LINK |
13.2900 EUR |
12.9700 EUR |
13.5100 EUR |
13.1600 EUR |
| 2025-04-24 |
12.9200 EUR |
11,791.0802 LINK |
13.2000 EUR |
12.4600 EUR |
13.3800 EUR |
13.1800 EUR |
| 2025-04-23 |
13.0800 EUR |
23,561.0955 LINK |
12.4500 EUR |
12.3200 EUR |
13.4100 EUR |
13.2600 EUR |
| 2025-04-22 |
11.9300 EUR |
8,616.7767 LINK |
11.3900 EUR |
11.2400 EUR |
12.4400 EUR |
12.3500 EUR |
| 2025-04-21 |
11.6300 EUR |
10,193.1568 LINK |
11.5900 EUR |
11.2800 EUR |
11.8600 EUR |
11.3000 EUR |
| 2025-04-20 |
11.4800 EUR |
21,580.6532 LINK |
11.3700 EUR |
11.3200 EUR |
11.9300 EUR |
11.7100 EUR |
| 2025-04-19 |
11.2100 EUR |
10,219.3836 LINK |
11.1500 EUR |
11.0200 EUR |
11.4400 EUR |
11.4300 EUR |
| 2025-04-18 |
11.0500 EUR |
6,780.7317 LINK |
11.0000 EUR |
10.9300 EUR |
11.1600 EUR |
11.0200 EUR |
| 2025-04-17 |
11.0500 EUR |
14,671.3515 LINK |
10.8700 EUR |
10.8200 EUR |
11.1900 EUR |
11.0400 EUR |
| 2025-04-16 |
10.7500 EUR |
8,393.2635 LINK |
10.8400 EUR |
10.5000 EUR |
10.9600 EUR |
10.9100 EUR |
| 2025-04-15 |
11.0900 EUR |
3,623.5127 LINK |
11.0800 EUR |
10.8500 EUR |
11.3200 EUR |
10.8700 EUR |
| 2025-04-14 |
11.4200 EUR |
14,232.3786 LINK |
11.2200 EUR |
11.0300 EUR |
11.6400 EUR |
11.1400 EUR |
| 2025-04-13 |
11.3800 EUR |
18,671.2377 LINK |
11.6200 EUR |
10.9900 EUR |
11.6600 EUR |
11.0300 EUR |
| 2025-04-12 |
11.4600 EUR |
12,473.9708 LINK |
11.1700 EUR |
10.9900 EUR |
11.7000 EUR |
11.5800 EUR |
| 2025-04-11 |
10.8900 EUR |
15,540.4973 LINK |
10.7100 EUR |
10.6500 EUR |
11.3200 EUR |
11.2100 EUR |
| 2025-04-10 |
10.9400 EUR |
19,977.5782 LINK |
11.5200 EUR |
10.4600 EUR |
11.5700 EUR |
10.7400 EUR |
| 2025-04-09 |
10.8200 EUR |
49,496.9994 LINK |
9.9000 EUR |
9.5000 EUR |
11.7100 EUR |
11.6000 EUR |
| 2025-04-08 |
10.3300 EUR |
26,106.6128 LINK |
10.4700 EUR |
9.8700 EUR |
10.8200 EUR |
9.9500 EUR |
| 2025-04-07 |
9.9800 EUR |
50,974.7695 LINK |
10.1500 EUR |
9.1700 EUR |
10.8100 EUR |
10.5500 EUR |
| 2025-04-06 |
10.8700 EUR |
36,948.2132 LINK |
11.7100 EUR |
10.1700 EUR |
11.7400 EUR |
10.1700 EUR |
| 2025-04-05 |
11.6700 EUR |
7,603.7464 LINK |
11.8000 EUR |
11.4700 EUR |
11.9000 EUR |
11.7300 EUR |
| 2025-04-04 |
11.6500 EUR |
31,651.3831 LINK |
11.6800 EUR |
11.2000 EUR |
11.9900 EUR |
11.7800 EUR |