Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
14.3300 EUR |
33,696.0363 LINK |
14.1400 EUR |
14.1100 EUR |
14.6300 EUR |
14.3300 EUR |
| 2024-04-23 |
14.3300 EUR |
33,708.5463 LINK |
14.5000 EUR |
14.1100 EUR |
14.6300 EUR |
14.2000 EUR |
| 2024-04-22 |
14.4700 EUR |
24,897.9666 LINK |
14.1700 EUR |
13.9700 EUR |
15.0300 EUR |
14.5900 EUR |
| 2024-04-21 |
13.9800 EUR |
26,041.1185 LINK |
14.0300 EUR |
13.7100 EUR |
14.2400 EUR |
14.1700 EUR |
| 2024-04-20 |
13.6100 EUR |
9,503.9431 LINK |
13.1000 EUR |
12.9800 EUR |
14.1500 EUR |
14.0500 EUR |
| 2024-04-19 |
12.8700 EUR |
32,249.8309 LINK |
12.9700 EUR |
12.0300 EUR |
13.2500 EUR |
13.0000 EUR |
| 2024-04-18 |
12.4700 EUR |
45,840.0659 LINK |
12.2600 EUR |
12.0400 EUR |
13.1400 EUR |
13.0500 EUR |
| 2024-04-17 |
12.3800 EUR |
24,677.8196 LINK |
12.6800 EUR |
12.0000 EUR |
12.8000 EUR |
12.3200 EUR |
| 2024-04-16 |
12.5400 EUR |
33,119.6984 LINK |
12.7600 EUR |
12.0800 EUR |
13.0000 EUR |
12.7900 EUR |
| 2024-04-15 |
13.2100 EUR |
95,389.8526 LINK |
13.2200 EUR |
12.4800 EUR |
13.7900 EUR |
12.8000 EUR |
| 2024-04-14 |
12.9200 EUR |
91,744.2410 LINK |
12.7200 EUR |
12.1600 EUR |
13.4600 EUR |
13.3300 EUR |
| 2024-04-13 |
13.2000 EUR |
104,060.2270 LINK |
14.3100 EUR |
11.2800 EUR |
14.5100 EUR |
12.8400 EUR |
| 2024-04-12 |
14.4800 EUR |
69,934.2547 LINK |
16.3800 EUR |
12.9600 EUR |
16.6700 EUR |
14.2300 EUR |
| 2024-04-11 |
16.1400 EUR |
11,407.4816 LINK |
16.1800 EUR |
15.8700 EUR |
16.4000 EUR |
16.3000 EUR |
| 2024-04-10 |
15.9600 EUR |
19,974.3092 LINK |
16.0300 EUR |
15.5900 EUR |
16.3300 EUR |
16.2100 EUR |
| 2024-04-09 |
16.2200 EUR |
17,732.5314 LINK |
16.6600 EUR |
15.8900 EUR |
16.6700 EUR |
15.9400 EUR |
| 2024-04-08 |
16.9000 EUR |
17,069.1099 LINK |
16.5500 EUR |
16.2100 EUR |
17.2300 EUR |
16.7400 EUR |
| 2024-04-07 |
16.3700 EUR |
5,587.8265 LINK |
16.2300 EUR |
16.2300 EUR |
16.5600 EUR |
16.5500 EUR |
| 2024-04-06 |
16.1200 EUR |
2,511.7514 LINK |
16.0100 EUR |
16.0100 EUR |
16.2900 EUR |
16.2900 EUR |
| 2024-04-05 |
15.9200 EUR |
24,169.0362 LINK |
16.3600 EUR |
15.5800 EUR |
16.3700 EUR |
16.0800 EUR |
| 2024-04-04 |
16.4300 EUR |
21,342.4203 LINK |
16.4300 EUR |
16.0700 EUR |
16.8200 EUR |
16.3300 EUR |
| 2024-04-03 |
16.5800 EUR |
33,207.0716 LINK |
16.6200 EUR |
16.0700 EUR |
17.0000 EUR |
16.3600 EUR |
| 2024-04-02 |
16.6800 EUR |
23,044.8115 LINK |
17.0900 EUR |
16.2100 EUR |
17.2300 EUR |
16.8100 EUR |
| 2024-04-01 |
17.0900 EUR |
15,474.9939 LINK |
17.8100 EUR |
16.6300 EUR |
17.8800 EUR |
17.1200 EUR |
| 2024-03-31 |
17.7100 EUR |
3,204.8583 LINK |
17.6100 EUR |
17.5900 EUR |
17.9100 EUR |
17.7000 EUR |
| 2024-03-30 |
17.7200 EUR |
5,120.3598 LINK |
17.5600 EUR |
17.4300 EUR |
17.8800 EUR |
17.5800 EUR |
| 2024-03-29 |
17.6100 EUR |
24,090.0978 LINK |
17.7400 EUR |
17.3900 EUR |
17.8300 EUR |
17.6600 EUR |
| 2024-03-28 |
18.0500 EUR |
27,113.1525 LINK |
17.7900 EUR |
17.6100 EUR |
18.3600 EUR |
17.8200 EUR |
| 2024-03-27 |
17.9300 EUR |
26,579.7912 LINK |
18.4700 EUR |
17.5500 EUR |
18.6100 EUR |
17.8500 EUR |
| 2024-03-26 |
18.4900 EUR |
27,233.6334 LINK |
17.8600 EUR |
17.8000 EUR |
19.1000 EUR |
18.4600 EUR |
| 2024-03-25 |
17.5200 EUR |
19,261.4304 LINK |
17.0400 EUR |
17.0200 EUR |
17.9800 EUR |
17.9000 EUR |
| 2024-03-24 |
16.9600 EUR |
14,168.6181 LINK |
16.7400 EUR |
16.6400 EUR |
17.2200 EUR |
17.2200 EUR |
| 2024-03-23 |
16.9900 EUR |
16,297.0595 LINK |
17.0300 EUR |
16.6000 EUR |
17.1100 EUR |
16.8200 EUR |
| 2024-03-22 |
16.6200 EUR |
17,592.1782 LINK |
16.9800 EUR |
16.0500 EUR |
17.0900 EUR |
16.8800 EUR |
| 2024-03-21 |
16.9800 EUR |
36,240.9472 LINK |
16.7900 EUR |
16.3900 EUR |
17.4200 EUR |
16.9400 EUR |
| 2024-03-20 |
15.9200 EUR |
70,648.2641 LINK |
15.5400 EUR |
14.9700 EUR |
16.9600 EUR |
16.8000 EUR |
| 2024-03-19 |
15.9800 EUR |
62,667.7764 LINK |
16.8000 EUR |
15.2000 EUR |
16.8700 EUR |
15.4700 EUR |
| 2024-03-18 |
17.2700 EUR |
35,770.2586 LINK |
17.0600 EUR |
16.6100 EUR |
17.9000 EUR |
16.8400 EUR |
| 2024-03-17 |
16.7100 EUR |
24,466.8260 LINK |
16.7000 EUR |
15.9200 EUR |
17.2900 EUR |
17.0600 EUR |
| 2024-03-16 |
17.2700 EUR |
22,099.9319 LINK |
18.0700 EUR |
16.3600 EUR |
18.2100 EUR |
16.5300 EUR |
| 2024-03-15 |
17.7500 EUR |
81,308.4009 LINK |
19.1900 EUR |
16.9600 EUR |
19.2900 EUR |
18.0300 EUR |
| 2024-03-14 |
19.2200 EUR |
82,960.8491 LINK |
18.9400 EUR |
18.2700 EUR |
20.0600 EUR |
19.3900 EUR |
| 2024-03-13 |
18.8700 EUR |
34,553.4328 LINK |
18.9700 EUR |
18.4900 EUR |
19.2000 EUR |
18.9400 EUR |
| 2024-03-12 |
18.6900 EUR |
66,601.6437 LINK |
19.4400 EUR |
17.9000 EUR |
19.5300 EUR |
18.8300 EUR |
| 2024-03-11 |
19.6400 EUR |
82,043.3181 LINK |
19.8300 EUR |
19.0700 EUR |
20.9100 EUR |
19.5000 EUR |
| 2024-03-10 |
18.6800 EUR |
37,859.5477 LINK |
18.2600 EUR |
17.7600 EUR |
20.0900 EUR |
20.0000 EUR |
| 2024-03-09 |
18.2900 EUR |
17,249.2851 LINK |
18.0500 EUR |
18.0400 EUR |
18.6100 EUR |
18.3500 EUR |
| 2024-03-08 |
18.0800 EUR |
45,289.8436 LINK |
18.4100 EUR |
17.5700 EUR |
18.6200 EUR |
18.1100 EUR |
| 2024-03-07 |
18.3300 EUR |
27,647.1635 LINK |
18.4500 EUR |
18.0000 EUR |
18.7100 EUR |
18.3600 EUR |
| 2024-03-06 |
17.9200 EUR |
40,767.6814 LINK |
17.5200 EUR |
16.9700 EUR |
18.4900 EUR |
18.3900 EUR |