Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
6.6453 EUR |
20,252.1545 LINK |
6.6005 EUR |
6.4931 EUR |
6.7949 EUR |
6.7269 EUR |
| 2026-06-10 |
6.6475 EUR |
20,533.0316 LINK |
6.8100 EUR |
6.4931 EUR |
6.8101 EUR |
6.5476 EUR |
| 2026-06-09 |
6.7526 EUR |
58,867.5077 LINK |
6.9038 EUR |
6.5800 EUR |
6.9391 EUR |
6.7973 EUR |
| 2026-06-08 |
6.8668 EUR |
21,879.3091 LINK |
6.8700 EUR |
6.7193 EUR |
7.0419 EUR |
6.9276 EUR |
| 2026-06-07 |
6.8094 EUR |
78,268.2225 LINK |
6.4228 EUR |
6.4147 EUR |
6.9703 EUR |
6.8455 EUR |
| 2026-06-06 |
6.3566 EUR |
27,982.7862 LINK |
6.4133 EUR |
6.0909 EUR |
6.5062 EUR |
6.4256 EUR |
| 2026-06-05 |
6.5685 EUR |
39,197.6042 LINK |
6.8806 EUR |
6.2000 EUR |
6.9125 EUR |
6.3470 EUR |
| 2026-06-04 |
6.8595 EUR |
37,546.9295 LINK |
7.2065 EUR |
6.7151 EUR |
7.2146 EUR |
6.8673 EUR |
| 2026-06-03 |
7.1857 EUR |
10,066.2528 LINK |
7.2131 EUR |
6.9900 EUR |
7.3954 EUR |
7.1749 EUR |
| 2026-06-02 |
7.4839 EUR |
19,753.0993 LINK |
7.7819 EUR |
7.0930 EUR |
7.7819 EUR |
7.2011 EUR |
| 2026-06-01 |
7.7431 EUR |
11,068.5641 LINK |
7.8456 EUR |
7.6105 EUR |
7.8847 EUR |
7.7791 EUR |
| 2026-05-31 |
7.8180 EUR |
6,227.1011 LINK |
7.8813 EUR |
7.7211 EUR |
7.9557 EUR |
7.8198 EUR |
| 2026-05-30 |
7.8415 EUR |
14,794.0702 LINK |
7.7319 EUR |
7.7303 EUR |
7.9762 EUR |
7.8531 EUR |
| 2026-05-29 |
7.7348 EUR |
20,646.4300 LINK |
7.7292 EUR |
7.5441 EUR |
7.8144 EUR |
7.7385 EUR |
| 2026-05-28 |
7.6655 EUR |
19,824.2615 LINK |
7.8507 EUR |
7.5534 EUR |
7.8643 EUR |
7.7113 EUR |
| 2026-05-27 |
7.9782 EUR |
8,788.0748 LINK |
8.0723 EUR |
7.8278 EUR |
8.1372 EUR |
7.8595 EUR |
| 2026-05-26 |
8.1396 EUR |
2,227.8369 LINK |
8.0651 EUR |
8.0268 EUR |
8.3199 EUR |
8.0579 EUR |
| 2026-05-25 |
8.1957 EUR |
1,778.8586 LINK |
8.1044 EUR |
8.0838 EUR |
8.3000 EUR |
8.1307 EUR |
| 2026-05-24 |
8.1820 EUR |
17,155.7426 LINK |
8.2488 EUR |
7.9436 EUR |
8.2841 EUR |
8.1113 EUR |
| 2026-05-23 |
8.0517 EUR |
14,931.1458 LINK |
8.1200 EUR |
7.8104 EUR |
8.4146 EUR |
8.2393 EUR |
| 2026-05-22 |
8.4398 EUR |
6,296.1483 LINK |
8.3891 EUR |
8.0762 EUR |
8.6233 EUR |
8.0863 EUR |
| 2026-05-21 |
8.3351 EUR |
8,179.7699 LINK |
8.3145 EUR |
8.2019 EUR |
8.4630 EUR |
8.4012 EUR |
| 2026-05-20 |
8.2282 EUR |
11,787.3040 LINK |
8.1314 EUR |
8.0804 EUR |
8.3294 EUR |
8.2674 EUR |
| 2026-05-19 |
8.2322 EUR |
23,867.9148 LINK |
8.2413 EUR |
8.1308 EUR |
8.4365 EUR |
8.1442 EUR |
| 2026-05-18 |
8.0961 EUR |
68,296.9388 LINK |
8.2287 EUR |
7.8400 EUR |
8.2458 EUR |
8.2337 EUR |
| 2026-05-17 |
8.4283 EUR |
31,135.6935 LINK |
8.3659 EUR |
8.0665 EUR |
8.6441 EUR |
8.2324 EUR |
| 2026-05-16 |
8.4318 EUR |
22,695.9564 LINK |
8.6730 EUR |
8.2897 EUR |
8.6808 EUR |
8.3672 EUR |
| 2026-05-15 |
8.7469 EUR |
37,301.1518 LINK |
8.9864 EUR |
8.5737 EUR |
9.0567 EUR |
8.6594 EUR |
| 2026-05-14 |
8.8408 EUR |
23,906.8431 LINK |
8.7315 EUR |
8.6259 EUR |
9.2177 EUR |
8.9781 EUR |
| 2026-05-13 |
8.8472 EUR |
73,830.8938 LINK |
8.7637 EUR |
8.4690 EUR |
9.2343 EUR |
8.7095 EUR |
| 2026-05-12 |
8.8054 EUR |
108,730.3099 LINK |
8.9894 EUR |
8.4900 EUR |
8.9978 EUR |
8.7685 EUR |
| 2026-05-11 |
8.9850 EUR |
34,084.5837 LINK |
9.1306 EUR |
8.8359 EUR |
9.1390 EUR |
9.0002 EUR |
| 2026-05-10 |
9.0090 EUR |
91,551.7975 LINK |
8.8101 EUR |
8.7411 EUR |
9.7548 EUR |
9.1124 EUR |
| 2026-05-09 |
8.8809 EUR |
19,168.7545 LINK |
8.7794 EUR |
8.7421 EUR |
8.9983 EUR |
8.8001 EUR |
| 2026-05-08 |
8.4940 EUR |
71,726.7912 LINK |
8.4001 EUR |
8.0322 EUR |
8.9033 EUR |
8.7467 EUR |
| 2026-05-07 |
8.4584 EUR |
24,572.3019 LINK |
8.5139 EUR |
8.3358 EUR |
8.5999 EUR |
8.4073 EUR |
| 2026-05-06 |
8.5279 EUR |
43,625.4406 LINK |
8.3449 EUR |
8.3355 EUR |
8.6846 EUR |
8.5100 EUR |
| 2026-05-05 |
8.2707 EUR |
32,997.6073 LINK |
8.0470 EUR |
7.9940 EUR |
8.4203 EUR |
8.3298 EUR |
| 2026-05-04 |
8.0318 EUR |
41,566.0508 LINK |
7.7787 EUR |
7.7690 EUR |
8.2700 EUR |
7.9955 EUR |
| 2026-05-03 |
7.8060 EUR |
16,799.2638 LINK |
7.8224 EUR |
7.7420 EUR |
7.8561 EUR |
7.7870 EUR |
| 2026-05-02 |
7.7871 EUR |
8,348.3727 LINK |
7.7605 EUR |
7.7376 EUR |
7.8853 EUR |
7.8247 EUR |
| 2026-05-01 |
7.8215 EUR |
14,371.5157 LINK |
7.7711 EUR |
7.7426 EUR |
7.8895 EUR |
7.7605 EUR |
| 2026-04-30 |
7.7944 EUR |
15,071.6992 LINK |
7.8003 EUR |
7.7485 EUR |
7.8518 EUR |
7.7670 EUR |
| 2026-04-29 |
7.8636 EUR |
16,164.1017 LINK |
7.8857 EUR |
7.6449 EUR |
8.0436 EUR |
7.8051 EUR |
| 2026-04-28 |
7.8959 EUR |
13,811.5782 LINK |
7.9527 EUR |
7.8331 EUR |
7.9613 EUR |
7.8813 EUR |
| 2026-04-27 |
7.9607 EUR |
20,846.8374 LINK |
8.1106 EUR |
7.8123 EUR |
8.1805 EUR |
7.9613 EUR |
| 2026-04-26 |
8.0760 EUR |
23,693.4014 LINK |
7.9799 EUR |
7.9475 EUR |
8.1457 EUR |
8.1198 EUR |
| 2026-04-25 |
8.0037 EUR |
12,735.6471 LINK |
8.0047 EUR |
7.9324 EUR |
8.0621 EUR |
7.9753 EUR |
| 2026-04-24 |
7.9907 EUR |
16,759.5837 LINK |
8.0031 EUR |
7.9190 EUR |
8.0614 EUR |
8.0104 EUR |
| 2026-04-23 |
7.9238 EUR |
23,977.6876 LINK |
7.9429 EUR |
7.8300 EUR |
8.0133 EUR |
8.0103 EUR |