Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.3000 EUR |
59,502.9683 LINK |
8.2900 EUR |
8.0700 EUR |
8.4900 EUR |
8.1600 EUR |
| 2026-02-02 |
8.0600 EUR |
93,952.7741 LINK |
7.9400 EUR |
7.6100 EUR |
8.4900 EUR |
8.3500 EUR |
| 2026-02-01 |
8.2200 EUR |
83,029.5394 LINK |
8.4500 EUR |
7.9500 EUR |
8.5200 EUR |
7.9800 EUR |
| 2026-01-31 |
8.3300 EUR |
104,512.0311 LINK |
9.0900 EUR |
7.6000 EUR |
9.1100 EUR |
8.3000 EUR |
| 2026-01-30 |
9.0700 EUR |
78,373.9949 LINK |
9.3000 EUR |
8.8400 EUR |
9.3200 EUR |
9.0900 EUR |
| 2026-01-29 |
9.4300 EUR |
52,741.0127 LINK |
9.8800 EUR |
9.0400 EUR |
9.8900 EUR |
9.2600 EUR |
| 2026-01-28 |
9.9200 EUR |
32,693.9928 LINK |
10.0100 EUR |
9.8000 EUR |
10.0500 EUR |
9.9200 EUR |
| 2026-01-27 |
10.0200 EUR |
38,070.2483 LINK |
10.0500 EUR |
9.8900 EUR |
10.1700 EUR |
10.0000 EUR |
| 2026-01-26 |
10.0000 EUR |
33,199.0821 LINK |
9.7200 EUR |
9.6100 EUR |
10.2200 EUR |
10.0700 EUR |
| 2026-01-25 |
9.9500 EUR |
32,301.2675 LINK |
10.3200 EUR |
9.5900 EUR |
10.3400 EUR |
9.6700 EUR |
| 2026-01-24 |
10.3200 EUR |
9,645.1037 LINK |
10.3300 EUR |
10.2600 EUR |
10.3700 EUR |
10.3100 EUR |
| 2026-01-23 |
10.4200 EUR |
39,950.2602 LINK |
10.4100 EUR |
10.2600 EUR |
10.5900 EUR |
10.3200 EUR |
| 2026-01-22 |
10.5800 EUR |
35,615.0133 LINK |
10.6300 EUR |
10.3400 EUR |
10.8200 EUR |
10.4100 EUR |
| 2026-01-21 |
10.4800 EUR |
51,995.7140 LINK |
10.3300 EUR |
10.1700 EUR |
10.8200 EUR |
10.7200 EUR |
| 2026-01-20 |
10.6700 EUR |
59,856.5696 LINK |
11.0500 EUR |
10.2600 EUR |
11.0700 EUR |
10.3600 EUR |
| 2026-01-19 |
11.0600 EUR |
30,639.0922 LINK |
11.4100 EUR |
10.7600 EUR |
11.9500 EUR |
11.0800 EUR |
| 2026-01-18 |
11.8700 EUR |
10,050.4140 LINK |
11.8500 EUR |
11.7600 EUR |
11.9700 EUR |
11.9300 EUR |
| 2026-01-17 |
11.8600 EUR |
17,524.0552 LINK |
11.8200 EUR |
11.7600 EUR |
11.9700 EUR |
11.8500 EUR |
| 2026-01-16 |
11.7700 EUR |
36,630.8848 LINK |
11.8800 EUR |
11.6000 EUR |
11.9400 EUR |
11.8400 EUR |
| 2026-01-15 |
11.9500 EUR |
31,122.5557 LINK |
12.1000 EUR |
11.6900 EUR |
12.2400 EUR |
11.8700 EUR |
| 2026-01-14 |
12.1300 EUR |
47,575.6144 LINK |
12.0800 EUR |
11.7700 EUR |
12.3400 EUR |
12.2400 EUR |
| 2026-01-13 |
11.5700 EUR |
55,709.3309 LINK |
11.2000 EUR |
11.1800 EUR |
12.1500 EUR |
12.1200 EUR |
| 2026-01-12 |
11.3100 EUR |
27,058.3341 LINK |
11.3200 EUR |
11.0600 EUR |
11.5800 EUR |
11.2000 EUR |
| 2026-01-11 |
11.3500 EUR |
13,907.0221 LINK |
11.2800 EUR |
11.2200 EUR |
11.4800 EUR |
11.3400 EUR |
| 2026-01-10 |
11.3100 EUR |
8,565.7937 LINK |
11.2700 EUR |
11.2300 EUR |
11.3800 EUR |
11.2800 EUR |
| 2026-01-09 |
11.3500 EUR |
33,391.6317 LINK |
11.3400 EUR |
11.2100 EUR |
11.5400 EUR |
11.3100 EUR |
| 2026-01-08 |
11.3800 EUR |
39,234.2364 LINK |
11.5100 EUR |
11.1500 EUR |
11.6000 EUR |
11.3600 EUR |
| 2026-01-07 |
11.6400 EUR |
44,109.4097 LINK |
11.9800 EUR |
11.3800 EUR |
12.0200 EUR |
11.4300 EUR |
| 2026-01-06 |
11.8500 EUR |
58,515.7018 LINK |
11.8800 EUR |
11.5200 EUR |
12.1500 EUR |
11.9800 EUR |
| 2026-01-05 |
11.7000 EUR |
50,476.8919 LINK |
11.5000 EUR |
11.4400 EUR |
12.0400 EUR |
12.0400 EUR |
| 2026-01-04 |
11.4300 EUR |
21,228.5322 LINK |
11.2900 EUR |
11.2900 EUR |
11.5900 EUR |
11.4600 EUR |
| 2026-01-03 |
11.2300 EUR |
20,081.2244 LINK |
11.3400 EUR |
11.0800 EUR |
11.4000 EUR |
11.3000 EUR |
| 2026-01-02 |
11.0800 EUR |
42,363.8020 LINK |
10.7300 EUR |
10.6400 EUR |
11.4600 EUR |
11.3900 EUR |
| 2026-01-01 |
10.4900 EUR |
30,341.7510 LINK |
10.3900 EUR |
10.3300 EUR |
10.7300 EUR |
10.7100 EUR |
| 2025-12-31 |
10.5200 EUR |
63,689.6615 LINK |
10.5400 EUR |
10.3700 EUR |
10.6600 EUR |
10.3700 EUR |
| 2025-12-30 |
10.5700 EUR |
36,785.3351 LINK |
10.4400 EUR |
10.4200 EUR |
10.7000 EUR |
10.5500 EUR |
| 2025-12-29 |
10.5500 EUR |
52,945.1809 LINK |
10.6000 EUR |
10.4100 EUR |
11.0400 EUR |
10.4500 EUR |
| 2025-12-28 |
10.5700 EUR |
36,795.5060 LINK |
10.6300 EUR |
10.4500 EUR |
10.6800 EUR |
10.5200 EUR |
| 2025-12-27 |
10.4200 EUR |
20,628.1166 LINK |
10.3600 EUR |
10.3300 EUR |
10.5900 EUR |
10.5000 EUR |
| 2025-12-26 |
10.4100 EUR |
44,933.2126 LINK |
10.2300 EUR |
10.1800 EUR |
10.6200 EUR |
10.3600 EUR |
| 2025-12-25 |
10.4400 EUR |
35,048.1368 LINK |
10.4000 EUR |
10.2800 EUR |
10.5300 EUR |
10.4000 EUR |
| 2025-12-24 |
10.3700 EUR |
41,128.0358 LINK |
10.5100 EUR |
10.2000 EUR |
10.5300 EUR |
10.4200 EUR |
| 2025-12-23 |
10.4900 EUR |
43,477.8174 LINK |
10.6900 EUR |
10.2700 EUR |
10.7700 EUR |
10.5000 EUR |
| 2025-12-22 |
10.7500 EUR |
68,112.2472 LINK |
10.6200 EUR |
10.5100 EUR |
11.0000 EUR |
10.7200 EUR |
| 2025-12-21 |
10.6300 EUR |
33,318.0510 LINK |
10.7200 EUR |
10.4400 EUR |
10.8500 EUR |
10.6000 EUR |
| 2025-12-20 |
10.7600 EUR |
27,709.9141 LINK |
10.6800 EUR |
10.6500 EUR |
10.8500 EUR |
10.7900 EUR |
| 2025-12-19 |
10.5800 EUR |
44,047.7454 LINK |
10.1800 EUR |
10.1000 EUR |
10.8600 EUR |
10.7400 EUR |
| 2025-12-18 |
10.4600 EUR |
67,094.3173 LINK |
10.4400 EUR |
10.0000 EUR |
10.9200 EUR |
10.2100 EUR |
| 2025-12-17 |
10.7000 EUR |
68,647.6856 LINK |
10.9800 EUR |
10.3200 EUR |
11.2800 EUR |
10.4300 EUR |
| 2025-12-16 |
10.9400 EUR |
73,038.9702 LINK |
10.9400 EUR |
10.6900 EUR |
11.1300 EUR |
10.9800 EUR |