Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
11.2300 EUR |
320,378.5671 LINK |
11.0700 EUR |
9.8600 EUR |
12.8400 EUR |
11.0800 EUR |
| 2021-01-03 |
10.3500 EUR |
284,006.2935 LINK |
9.8800 EUR |
9.3600 EUR |
11.3300 EUR |
11.0800 EUR |
| 2021-01-02 |
9.6700 EUR |
187,491.5170 LINK |
9.6900 EUR |
9.0100 EUR |
10.0700 EUR |
9.8500 EUR |
| 2021-01-01 |
9.7700 EUR |
156,573.8687 LINK |
9.1800 EUR |
9.0700 EUR |
10.2100 EUR |
9.6800 EUR |
| 2020-12-31 |
9.3000 EUR |
141,200.2127 LINK |
9.1600 EUR |
8.9100 EUR |
9.5700 EUR |
9.1800 EUR |
| 2020-12-30 |
9.3500 EUR |
99,006.2046 LINK |
9.5900 EUR |
9.0000 EUR |
9.7200 EUR |
9.1400 EUR |
| 2020-12-29 |
9.6100 EUR |
199,922.5113 LINK |
10.3200 EUR |
8.8200 EUR |
10.6400 EUR |
9.6300 EUR |
| 2020-12-28 |
10.1600 EUR |
175,515.1937 LINK |
9.8900 EUR |
9.7000 EUR |
10.5700 EUR |
10.3300 EUR |
| 2020-12-27 |
9.6700 EUR |
334,785.5447 LINK |
8.9900 EUR |
8.5500 EUR |
10.7900 EUR |
9.9500 EUR |
| 2020-12-26 |
9.1000 EUR |
143,300.6623 LINK |
9.4800 EUR |
8.7100 EUR |
9.6600 EUR |
8.9900 EUR |
| 2020-12-25 |
9.4300 EUR |
197,588.1481 LINK |
9.5000 EUR |
9.0800 EUR |
9.7900 EUR |
9.5100 EUR |
| 2020-12-24 |
8.8500 EUR |
201,197.9846 LINK |
8.9000 EUR |
8.0900 EUR |
9.5900 EUR |
9.4800 EUR |
| 2020-12-23 |
9.1800 EUR |
329,534.4091 LINK |
10.4900 EUR |
6.7000 EUR |
10.5500 EUR |
8.9100 EUR |
| 2020-12-22 |
10.0700 EUR |
230,378.3086 LINK |
10.1100 EUR |
9.6900 EUR |
10.5500 EUR |
10.5100 EUR |
| 2020-12-21 |
10.2800 EUR |
158,661.0913 LINK |
10.7000 EUR |
9.9300 EUR |
10.8500 EUR |
10.1100 EUR |
| 2020-12-20 |
10.9600 EUR |
101,192.6255 LINK |
10.9600 EUR |
10.3800 EUR |
11.2400 EUR |
10.7100 EUR |
| 2020-12-19 |
11.2200 EUR |
138,442.3598 LINK |
11.0400 EUR |
10.8800 EUR |
11.4000 EUR |
10.9900 EUR |
| 2020-12-18 |
11.0600 EUR |
48,058.3850 LINK |
10.9500 EUR |
10.7500 EUR |
11.4200 EUR |
11.0200 EUR |
| 2020-12-17 |
11.2000 EUR |
241,247.7622 LINK |
11.0700 EUR |
10.7000 EUR |
11.8200 EUR |
10.9700 EUR |
| 2020-12-16 |
10.6900 EUR |
135,089.3850 LINK |
10.4200 EUR |
10.1500 EUR |
11.0600 EUR |
11.0500 EUR |
| 2020-12-15 |
10.4400 EUR |
102,798.3384 LINK |
10.5600 EUR |
10.2700 EUR |
10.7000 EUR |
10.4700 EUR |
| 2020-12-14 |
10.4800 EUR |
63,763.8465 LINK |
10.6600 EUR |
10.1500 EUR |
10.6800 EUR |
10.5600 EUR |
| 2020-12-13 |
10.4400 EUR |
91,557.8460 LINK |
10.1500 EUR |
9.9500 EUR |
10.9500 EUR |
10.6500 EUR |
| 2020-12-12 |
9.9500 EUR |
112,496.7441 LINK |
9.6400 EUR |
9.5900 EUR |
10.2100 EUR |
10.0900 EUR |
| 2020-12-11 |
9.6200 EUR |
188,739.2970 LINK |
9.7500 EUR |
9.4400 EUR |
9.8300 EUR |
9.6400 EUR |
| 2020-12-10 |
9.9900 EUR |
234,568.3397 LINK |
10.5000 EUR |
9.7300 EUR |
10.5000 EUR |
9.8000 EUR |
| 2020-12-09 |
10.0300 EUR |
217,192.5175 LINK |
10.0000 EUR |
9.5300 EUR |
10.6100 EUR |
10.4800 EUR |
| 2020-12-08 |
10.3200 EUR |
137,263.0785 LINK |
10.8100 EUR |
9.8900 EUR |
10.8500 EUR |
10.0000 EUR |
| 2020-12-07 |
10.8300 EUR |
82,891.4375 LINK |
11.1700 EUR |
10.6400 EUR |
11.1700 EUR |
10.8000 EUR |
| 2020-12-06 |
10.8900 EUR |
20,783.0824 LINK |
10.9000 EUR |
10.5600 EUR |
11.1600 EUR |
11.1300 EUR |
| 2020-12-05 |
10.7800 EUR |
28,594.5832 LINK |
10.4600 EUR |
10.3500 EUR |
11.0400 EUR |
10.8800 EUR |
| 2020-12-04 |
10.9000 EUR |
181,272.7066 LINK |
11.5000 EUR |
10.3000 EUR |
11.5500 EUR |
10.5100 EUR |
| 2020-12-03 |
11.5100 EUR |
42,993.6015 LINK |
11.6200 EUR |
11.3000 EUR |
11.7000 EUR |
11.5400 EUR |
| 2020-12-02 |
11.3600 EUR |
111,306.6202 LINK |
11.0200 EUR |
10.8500 EUR |
11.6900 EUR |
11.6000 EUR |
| 2020-12-01 |
11.6600 EUR |
250,910.5405 LINK |
11.9400 EUR |
10.8900 EUR |
12.4200 EUR |
11.0800 EUR |
| 2020-11-30 |
11.6700 EUR |
211,916.7174 LINK |
11.2000 EUR |
11.1000 EUR |
12.0200 EUR |
11.9100 EUR |
| 2020-11-29 |
11.0300 EUR |
145,498.9373 LINK |
11.0100 EUR |
10.7400 EUR |
11.2900 EUR |
11.1300 EUR |
| 2020-11-28 |
10.9300 EUR |
142,192.0665 LINK |
10.4500 EUR |
10.3500 EUR |
11.2600 EUR |
10.9000 EUR |
| 2020-11-27 |
10.3200 EUR |
196,610.9209 LINK |
10.6100 EUR |
10.0300 EUR |
10.8500 EUR |
10.4600 EUR |
| 2020-11-26 |
10.4100 EUR |
346,671.3499 LINK |
11.9100 EUR |
9.4600 EUR |
12.1400 EUR |
10.5400 EUR |
| 2020-11-25 |
12.6600 EUR |
167,613.6713 LINK |
13.2000 EUR |
11.5700 EUR |
13.3100 EUR |
11.9500 EUR |
| 2020-11-24 |
13.1900 EUR |
466,366.1461 LINK |
12.9300 EUR |
12.6300 EUR |
13.8400 EUR |
13.1100 EUR |
| 2020-11-23 |
12.6200 EUR |
189,039.0474 LINK |
12.3400 EUR |
12.0000 EUR |
13.1000 EUR |
12.9300 EUR |
| 2020-11-22 |
12.3400 EUR |
212,123.5887 LINK |
13.0400 EUR |
11.5700 EUR |
13.2000 EUR |
12.2100 EUR |
| 2020-11-21 |
12.4600 EUR |
300,903.7208 LINK |
11.8700 EUR |
11.5700 EUR |
13.0200 EUR |
13.0000 EUR |
| 2020-11-20 |
11.9000 EUR |
161,865.3984 LINK |
11.5300 EUR |
11.3800 EUR |
12.2100 EUR |
11.8800 EUR |
| 2020-11-19 |
11.4600 EUR |
107,572.8847 LINK |
11.3700 EUR |
11.0100 EUR |
11.8200 EUR |
11.4900 EUR |
| 2020-11-18 |
11.3700 EUR |
248,210.2884 LINK |
11.2800 EUR |
10.6700 EUR |
11.9700 EUR |
11.5100 EUR |
| 2020-11-17 |
10.9700 EUR |
230,973.7489 LINK |
10.6900 EUR |
10.5700 EUR |
11.3000 EUR |
11.1500 EUR |
| 2020-11-16 |
10.5900 EUR |
89,402.8446 LINK |
10.2100 EUR |
10.1500 EUR |
10.8300 EUR |
10.6100 EUR |