Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-22 |
8.0795 EUR |
24,670.5236 LINK |
8.0048 EUR |
7.9324 EUR |
8.1351 EUR |
7.9391 EUR |
| 2026-04-21 |
7.9621 EUR |
33,615.0712 LINK |
7.8844 EUR |
7.8469 EUR |
8.0677 EUR |
8.0056 EUR |
| 2026-04-20 |
7.8628 EUR |
21,583.8424 LINK |
7.7318 EUR |
7.7310 EUR |
7.9729 EUR |
7.8889 EUR |
| 2026-04-19 |
7.8448 EUR |
21,290.0279 LINK |
7.8996 EUR |
7.6901 EUR |
7.9825 EUR |
7.7080 EUR |
| 2026-04-18 |
8.0239 EUR |
20,878.3446 LINK |
8.1782 EUR |
7.8763 EUR |
8.1989 EUR |
7.9009 EUR |
| 2026-04-17 |
8.1889 EUR |
58,317.4605 LINK |
8.1467 EUR |
7.9349 EUR |
8.3500 EUR |
8.1792 EUR |
| 2026-04-16 |
7.9849 EUR |
34,048.0767 LINK |
7.8500 EUR |
7.7623 EUR |
8.2048 EUR |
8.1192 EUR |
| 2026-04-15 |
7.7700 EUR |
11,520.6773 LINK |
7.6900 EUR |
7.6400 EUR |
7.9400 EUR |
7.8200 EUR |
| 2026-04-14 |
7.7800 EUR |
14,725.8740 LINK |
7.9600 EUR |
7.5800 EUR |
7.9700 EUR |
7.6400 EUR |
| 2026-04-13 |
7.6000 EUR |
16,199.7110 LINK |
7.5000 EUR |
7.4500 EUR |
8.0000 EUR |
7.9500 EUR |
| 2026-04-12 |
7.5400 EUR |
9,080.9375 LINK |
7.7400 EUR |
7.4300 EUR |
7.7400 EUR |
7.4800 EUR |
| 2026-04-11 |
7.8000 EUR |
7,372.0740 LINK |
7.7200 EUR |
7.6500 EUR |
7.9200 EUR |
7.7400 EUR |
| 2026-04-10 |
7.7100 EUR |
14,108.0276 LINK |
7.6400 EUR |
7.6200 EUR |
7.8200 EUR |
7.7600 EUR |
| 2026-04-09 |
7.6000 EUR |
13,460.6817 LINK |
7.6000 EUR |
7.4500 EUR |
7.8400 EUR |
7.6500 EUR |
| 2026-04-08 |
7.8300 EUR |
7,218.4683 LINK |
7.9500 EUR |
7.6000 EUR |
7.9800 EUR |
7.6000 EUR |
| 2026-04-07 |
7.6800 EUR |
7,223.2198 LINK |
7.6300 EUR |
7.4200 EUR |
8.0500 EUR |
7.9500 EUR |
| 2026-04-06 |
7.7700 EUR |
6,167.9662 LINK |
7.7000 EUR |
7.5900 EUR |
7.9000 EUR |
7.6000 EUR |
| 2026-04-05 |
7.4400 EUR |
4,385.4155 LINK |
7.4900 EUR |
7.3700 EUR |
7.7000 EUR |
7.6600 EUR |
| 2026-04-04 |
7.5600 EUR |
2,069.8276 LINK |
7.5000 EUR |
7.4900 EUR |
7.6200 EUR |
7.5800 EUR |
| 2026-04-03 |
7.5500 EUR |
2,425.2344 LINK |
7.4900 EUR |
7.4600 EUR |
7.6300 EUR |
7.5000 EUR |
| 2026-04-02 |
7.4500 EUR |
9,335.9346 LINK |
7.7400 EUR |
7.3400 EUR |
7.7600 EUR |
7.4700 EUR |
| 2026-04-01 |
7.7500 EUR |
2,734.1591 LINK |
7.6100 EUR |
7.5700 EUR |
7.9000 EUR |
7.7200 EUR |
| 2026-03-31 |
7.5400 EUR |
8,039.9709 LINK |
7.5200 EUR |
7.4400 EUR |
7.7000 EUR |
7.5500 EUR |
| 2026-03-30 |
7.5800 EUR |
7,335.5340 LINK |
7.3600 EUR |
7.3600 EUR |
7.7500 EUR |
7.4900 EUR |
| 2026-03-29 |
7.3600 EUR |
5,466.9665 LINK |
7.3200 EUR |
7.1500 EUR |
7.4500 EUR |
7.3100 EUR |
| 2026-03-28 |
7.4500 EUR |
9,055.0877 LINK |
7.4400 EUR |
7.3000 EUR |
7.5500 EUR |
7.3200 EUR |
| 2026-03-27 |
7.4500 EUR |
11,630.3406 LINK |
7.7300 EUR |
7.3800 EUR |
7.7700 EUR |
7.4200 EUR |
| 2026-03-26 |
7.7800 EUR |
6,179.7707 LINK |
8.1000 EUR |
7.6400 EUR |
8.1100 EUR |
7.7200 EUR |
| 2026-03-25 |
8.0100 EUR |
5,529.4072 LINK |
7.9500 EUR |
7.9500 EUR |
8.1800 EUR |
8.1200 EUR |
| 2026-03-24 |
7.8500 EUR |
5,718.2824 LINK |
7.8600 EUR |
7.8000 EUR |
7.9800 EUR |
7.9700 EUR |
| 2026-03-23 |
7.8000 EUR |
15,475.5118 LINK |
7.5200 EUR |
7.4400 EUR |
7.9800 EUR |
7.8400 EUR |
| 2026-03-22 |
7.5800 EUR |
6,592.2460 LINK |
7.6000 EUR |
7.4400 EUR |
7.7400 EUR |
7.5400 EUR |
| 2026-03-21 |
7.8300 EUR |
2,471.4183 LINK |
7.8900 EUR |
7.6100 EUR |
7.9000 EUR |
7.6100 EUR |
| 2026-03-20 |
7.8800 EUR |
4,290.1886 LINK |
7.8100 EUR |
7.7500 EUR |
7.9500 EUR |
7.8600 EUR |
| 2026-03-19 |
7.9000 EUR |
10,569.4057 LINK |
8.0400 EUR |
7.7200 EUR |
8.1200 EUR |
7.7900 EUR |
| 2026-03-18 |
8.1700 EUR |
14,979.8442 LINK |
8.4900 EUR |
7.9100 EUR |
8.6000 EUR |
8.0600 EUR |
| 2026-03-17 |
8.5400 EUR |
6,281.9435 LINK |
8.6200 EUR |
8.4400 EUR |
8.7000 EUR |
8.5300 EUR |
| 2026-03-16 |
8.5100 EUR |
12,549.6859 LINK |
8.3200 EUR |
8.2400 EUR |
8.7500 EUR |
8.6300 EUR |
| 2026-03-15 |
8.0800 EUR |
7,063.8169 LINK |
8.0300 EUR |
8.0100 EUR |
8.3400 EUR |
8.2800 EUR |
| 2026-03-14 |
7.9200 EUR |
8,901.2712 LINK |
7.9500 EUR |
7.8300 EUR |
8.0100 EUR |
8.0100 EUR |
| 2026-03-13 |
8.0800 EUR |
10,640.6423 LINK |
7.8500 EUR |
7.8500 EUR |
8.3600 EUR |
7.9600 EUR |
| 2026-03-12 |
7.8000 EUR |
93,471.7970 LINK |
7.8100 EUR |
7.6700 EUR |
7.8900 EUR |
7.8700 EUR |
| 2026-03-11 |
7.7900 EUR |
65,180.5659 LINK |
7.7400 EUR |
7.6400 EUR |
7.9000 EUR |
7.8100 EUR |
| 2026-03-10 |
7.7700 EUR |
65,335.8996 LINK |
7.6400 EUR |
7.6300 EUR |
7.8800 EUR |
7.7500 EUR |
| 2026-03-09 |
7.6100 EUR |
103,587.9586 LINK |
7.4000 EUR |
7.3900 EUR |
7.8300 EUR |
7.6300 EUR |
| 2026-03-08 |
7.4100 EUR |
6,505.2633 LINK |
7.5100 EUR |
7.3200 EUR |
7.5600 EUR |
7.4100 EUR |
| 2026-03-07 |
7.5600 EUR |
7,001.8327 LINK |
7.5800 EUR |
7.4800 EUR |
7.6000 EUR |
7.5000 EUR |
| 2026-03-06 |
7.8200 EUR |
70,288.5449 LINK |
7.9400 EUR |
7.4900 EUR |
8.0000 EUR |
7.5800 EUR |
| 2026-03-05 |
7.9900 EUR |
63,622.6991 LINK |
8.0300 EUR |
7.8400 EUR |
8.1600 EUR |
7.9300 EUR |
| 2026-03-04 |
7.9600 EUR |
27,453.6200 LINK |
7.5700 EUR |
7.5000 EUR |
8.2700 EUR |
8.1100 EUR |