Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
6.9600 EUR |
32,082.0338 LINK |
7.0200 EUR |
6.8500 EUR |
7.0700 EUR |
6.9800 EUR |
| 2026-02-23 |
7.0900 EUR |
48,168.0838 LINK |
7.3400 EUR |
6.9200 EUR |
7.3500 EUR |
7.0600 EUR |
| 2026-02-22 |
7.4400 EUR |
12,331.5031 LINK |
7.5300 EUR |
7.3100 EUR |
7.5800 EUR |
7.3200 EUR |
| 2026-02-21 |
7.5800 EUR |
21,923.3870 LINK |
7.5900 EUR |
7.5200 EUR |
7.6900 EUR |
7.5400 EUR |
| 2026-02-20 |
7.4300 EUR |
37,516.0618 LINK |
7.3000 EUR |
7.2000 EUR |
7.6400 EUR |
7.6000 EUR |
| 2026-02-19 |
7.2800 EUR |
42,373.0316 LINK |
7.2900 EUR |
7.1300 EUR |
7.4100 EUR |
7.2800 EUR |
| 2026-02-18 |
7.3700 EUR |
37,875.0442 LINK |
7.4600 EUR |
7.2400 EUR |
7.6000 EUR |
7.2700 EUR |
| 2026-02-17 |
7.4700 EUR |
22,954.5891 LINK |
7.5400 EUR |
7.3400 EUR |
7.5800 EUR |
7.4800 EUR |
| 2026-02-16 |
7.4200 EUR |
21,971.1048 LINK |
7.4100 EUR |
7.3000 EUR |
7.5800 EUR |
7.5000 EUR |
| 2026-02-15 |
7.5800 EUR |
55,993.1868 LINK |
7.6800 EUR |
7.2500 EUR |
7.8100 EUR |
7.3500 EUR |
| 2026-02-14 |
7.5700 EUR |
25,027.6355 LINK |
7.3900 EUR |
7.3900 EUR |
7.7700 EUR |
7.6700 EUR |
| 2026-02-13 |
7.2200 EUR |
27,919.5118 LINK |
7.0900 EUR |
6.9600 EUR |
7.4900 EUR |
7.4500 EUR |
| 2026-02-12 |
7.0700 EUR |
39,468.0650 LINK |
7.0200 EUR |
6.8900 EUR |
7.2300 EUR |
6.9700 EUR |
| 2026-02-11 |
7.0100 EUR |
45,284.6379 LINK |
7.2200 EUR |
6.8600 EUR |
7.2300 EUR |
7.0600 EUR |
| 2026-02-10 |
7.2100 EUR |
27,526.9214 LINK |
7.4300 EUR |
7.1300 EUR |
7.4700 EUR |
7.2100 EUR |
| 2026-02-09 |
7.3600 EUR |
21,933.5421 LINK |
7.4600 EUR |
7.1300 EUR |
7.5500 EUR |
7.4400 EUR |
| 2026-02-08 |
7.5700 EUR |
19,075.7797 LINK |
7.5300 EUR |
7.3600 EUR |
7.6600 EUR |
7.6000 EUR |
| 2026-02-07 |
7.5100 EUR |
30,893.1630 LINK |
7.5400 EUR |
7.2800 EUR |
7.6600 EUR |
7.5900 EUR |
| 2026-02-06 |
7.1200 EUR |
71,886.7026 LINK |
6.7200 EUR |
6.1600 EUR |
7.6300 EUR |
7.5100 EUR |
| 2026-02-05 |
7.3800 EUR |
102,113.6350 LINK |
7.8300 EUR |
6.6900 EUR |
7.9200 EUR |
6.7900 EUR |
| 2026-02-04 |
7.9400 EUR |
57,136.1879 LINK |
8.0200 EUR |
7.6600 EUR |
8.2400 EUR |
7.8300 EUR |
| 2026-02-03 |
8.1000 EUR |
74,351.3649 LINK |
8.2900 EUR |
7.6900 EUR |
8.3600 EUR |
8.1200 EUR |
| 2026-02-02 |
8.0600 EUR |
93,952.7741 LINK |
7.9400 EUR |
7.6100 EUR |
8.4900 EUR |
8.3500 EUR |
| 2026-02-01 |
8.2200 EUR |
83,029.5394 LINK |
8.4500 EUR |
7.9500 EUR |
8.5200 EUR |
7.9800 EUR |
| 2026-01-31 |
8.3300 EUR |
104,512.0311 LINK |
9.0900 EUR |
7.6000 EUR |
9.1100 EUR |
8.3000 EUR |
| 2026-01-30 |
9.0700 EUR |
78,373.9949 LINK |
9.3000 EUR |
8.8400 EUR |
9.3200 EUR |
9.0900 EUR |
| 2026-01-29 |
9.4300 EUR |
52,741.0127 LINK |
9.8800 EUR |
9.0400 EUR |
9.8900 EUR |
9.2600 EUR |
| 2026-01-28 |
9.9200 EUR |
32,693.9928 LINK |
10.0100 EUR |
9.8000 EUR |
10.0500 EUR |
9.9200 EUR |
| 2026-01-27 |
10.0200 EUR |
38,070.2483 LINK |
10.0500 EUR |
9.8900 EUR |
10.1700 EUR |
10.0000 EUR |
| 2026-01-26 |
10.0000 EUR |
33,199.0821 LINK |
9.7200 EUR |
9.6100 EUR |
10.2200 EUR |
10.0700 EUR |
| 2026-01-25 |
9.9500 EUR |
32,301.2675 LINK |
10.3200 EUR |
9.5900 EUR |
10.3400 EUR |
9.6700 EUR |
| 2026-01-24 |
10.3200 EUR |
9,645.1037 LINK |
10.3300 EUR |
10.2600 EUR |
10.3700 EUR |
10.3100 EUR |
| 2026-01-23 |
10.4200 EUR |
39,950.2602 LINK |
10.4100 EUR |
10.2600 EUR |
10.5900 EUR |
10.3200 EUR |
| 2026-01-22 |
10.5800 EUR |
35,615.0133 LINK |
10.6300 EUR |
10.3400 EUR |
10.8200 EUR |
10.4100 EUR |
| 2026-01-21 |
10.4800 EUR |
51,995.7140 LINK |
10.3300 EUR |
10.1700 EUR |
10.8200 EUR |
10.7200 EUR |
| 2026-01-20 |
10.6700 EUR |
59,856.5696 LINK |
11.0500 EUR |
10.2600 EUR |
11.0700 EUR |
10.3600 EUR |
| 2026-01-19 |
11.0600 EUR |
30,639.0922 LINK |
11.4100 EUR |
10.7600 EUR |
11.9500 EUR |
11.0800 EUR |
| 2026-01-18 |
11.8700 EUR |
10,050.4140 LINK |
11.8500 EUR |
11.7600 EUR |
11.9700 EUR |
11.9300 EUR |
| 2026-01-17 |
11.8600 EUR |
17,524.0552 LINK |
11.8200 EUR |
11.7600 EUR |
11.9700 EUR |
11.8500 EUR |
| 2026-01-16 |
11.7700 EUR |
36,630.8848 LINK |
11.8800 EUR |
11.6000 EUR |
11.9400 EUR |
11.8400 EUR |
| 2026-01-15 |
11.9500 EUR |
31,122.5557 LINK |
12.1000 EUR |
11.6900 EUR |
12.2400 EUR |
11.8700 EUR |
| 2026-01-14 |
12.1300 EUR |
47,575.6144 LINK |
12.0800 EUR |
11.7700 EUR |
12.3400 EUR |
12.2400 EUR |
| 2026-01-13 |
11.5700 EUR |
55,709.3309 LINK |
11.2000 EUR |
11.1800 EUR |
12.1500 EUR |
12.1200 EUR |
| 2026-01-12 |
11.3100 EUR |
27,058.3341 LINK |
11.3200 EUR |
11.0600 EUR |
11.5800 EUR |
11.2000 EUR |
| 2026-01-11 |
11.3500 EUR |
13,907.0221 LINK |
11.2800 EUR |
11.2200 EUR |
11.4800 EUR |
11.3400 EUR |
| 2026-01-10 |
11.3100 EUR |
8,565.7937 LINK |
11.2700 EUR |
11.2300 EUR |
11.3800 EUR |
11.2800 EUR |
| 2026-01-09 |
11.3500 EUR |
33,391.6317 LINK |
11.3400 EUR |
11.2100 EUR |
11.5400 EUR |
11.3100 EUR |
| 2026-01-08 |
11.3800 EUR |
39,234.2364 LINK |
11.5100 EUR |
11.1500 EUR |
11.6000 EUR |
11.3600 EUR |
| 2026-01-07 |
11.6400 EUR |
44,109.4097 LINK |
11.9800 EUR |
11.3800 EUR |
12.0200 EUR |
11.4300 EUR |
| 2026-01-06 |
11.8500 EUR |
58,515.7018 LINK |
11.8800 EUR |
11.5200 EUR |
12.1500 EUR |
11.9800 EUR |