Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
12.7100 EUR |
23,902.3154 LINK |
13.0000 EUR |
12.0600 EUR |
13.1100 EUR |
12.0600 EUR |
| 2025-04-01 |
12.9900 EUR |
15,917.9737 LINK |
12.5000 EUR |
12.4600 EUR |
13.3100 EUR |
13.1600 EUR |
| 2025-03-31 |
12.2300 EUR |
15,839.6037 LINK |
12.3600 EUR |
12.0000 EUR |
12.6600 EUR |
12.4600 EUR |
| 2025-03-30 |
12.6000 EUR |
8,735.1139 LINK |
12.5200 EUR |
12.2300 EUR |
12.8000 EUR |
12.4400 EUR |
| 2025-03-29 |
12.8800 EUR |
26,928.5994 LINK |
13.2100 EUR |
12.3800 EUR |
13.2900 EUR |
12.4300 EUR |
| 2025-03-28 |
13.4300 EUR |
46,943.1999 LINK |
14.3400 EUR |
12.9600 EUR |
14.4300 EUR |
13.2000 EUR |
| 2025-03-27 |
14.3600 EUR |
37,142.0272 LINK |
14.3400 EUR |
14.1400 EUR |
14.6100 EUR |
14.4500 EUR |
| 2025-03-26 |
14.4500 EUR |
24,336.8649 LINK |
14.3500 EUR |
13.9100 EUR |
14.8300 EUR |
14.1000 EUR |
| 2025-03-25 |
14.2700 EUR |
13,010.3775 LINK |
13.9300 EUR |
13.7700 EUR |
14.4600 EUR |
14.2600 EUR |
| 2025-03-24 |
13.9400 EUR |
24,345.8047 LINK |
13.4100 EUR |
13.0800 EUR |
14.2600 EUR |
14.0400 EUR |
| 2025-03-23 |
13.2900 EUR |
7,877.5388 LINK |
13.1800 EUR |
13.0900 EUR |
13.4000 EUR |
13.2400 EUR |
| 2025-03-22 |
13.1500 EUR |
10,016.4619 LINK |
12.9000 EUR |
12.8800 EUR |
13.4000 EUR |
13.1800 EUR |
| 2025-03-21 |
12.9400 EUR |
13,700.1990 LINK |
13.1100 EUR |
12.7900 EUR |
13.2300 EUR |
12.8800 EUR |
| 2025-03-20 |
13.3100 EUR |
17,099.3765 LINK |
13.8300 EUR |
12.9800 EUR |
13.8700 EUR |
13.0400 EUR |
| 2025-03-19 |
13.2000 EUR |
12,964.5348 LINK |
12.8500 EUR |
12.6600 EUR |
13.6900 EUR |
13.6300 EUR |
| 2025-03-18 |
12.6000 EUR |
5,218.6601 LINK |
12.9000 EUR |
12.3100 EUR |
13.0000 EUR |
12.6800 EUR |
| 2025-03-17 |
12.6400 EUR |
15,152.3788 LINK |
12.2900 EUR |
12.1800 EUR |
13.0200 EUR |
12.8900 EUR |
| 2025-03-16 |
12.5600 EUR |
24,014.7005 LINK |
12.8600 EUR |
12.1800 EUR |
13.0500 EUR |
12.2700 EUR |
| 2025-03-15 |
12.8700 EUR |
15,558.0557 LINK |
12.5500 EUR |
12.5500 EUR |
13.0500 EUR |
12.9200 EUR |
| 2025-03-14 |
12.8500 EUR |
73,287.4781 LINK |
12.0000 EUR |
12.0000 EUR |
13.4900 EUR |
12.6900 EUR |
| 2025-03-13 |
12.0900 EUR |
14,897.9322 LINK |
12.3400 EUR |
11.7200 EUR |
12.5000 EUR |
12.0600 EUR |
| 2025-03-12 |
12.1000 EUR |
44,198.8359 LINK |
12.0000 EUR |
11.6200 EUR |
12.6500 EUR |
12.3700 EUR |
| 2025-03-11 |
11.8600 EUR |
33,783.7182 LINK |
11.6800 EUR |
10.9700 EUR |
12.4800 EUR |
12.3500 EUR |
| 2025-03-10 |
12.3700 EUR |
42,561.4343 LINK |
12.7000 EUR |
11.4800 EUR |
13.4100 EUR |
11.7500 EUR |
| 2025-03-09 |
13.1900 EUR |
28,075.9109 LINK |
14.1100 EUR |
12.5800 EUR |
14.1800 EUR |
12.6900 EUR |
| 2025-03-08 |
14.3300 EUR |
12,731.8306 LINK |
14.7500 EUR |
13.9800 EUR |
14.7900 EUR |
14.0600 EUR |
| 2025-03-07 |
15.3800 EUR |
28,657.3498 LINK |
15.8000 EUR |
14.5700 EUR |
16.0800 EUR |
14.6900 EUR |
| 2025-03-06 |
15.7500 EUR |
50,035.6227 LINK |
15.2700 EUR |
15.2000 EUR |
16.3600 EUR |
15.9300 EUR |
| 2025-03-05 |
14.8200 EUR |
27,203.4779 LINK |
13.9600 EUR |
13.8900 EUR |
15.4000 EUR |
15.2200 EUR |
| 2025-03-04 |
13.3100 EUR |
72,579.6311 LINK |
13.7000 EUR |
12.4500 EUR |
14.4300 EUR |
14.0400 EUR |
| 2025-03-03 |
15.0900 EUR |
34,799.0470 LINK |
16.7800 EUR |
13.7300 EUR |
16.7800 EUR |
13.9600 EUR |
| 2025-03-02 |
15.5600 EUR |
75,218.5237 LINK |
14.2300 EUR |
13.9400 EUR |
16.8400 EUR |
16.6300 EUR |
| 2025-03-01 |
14.1500 EUR |
30,472.0661 LINK |
14.2600 EUR |
13.7400 EUR |
14.6000 EUR |
14.3300 EUR |
| 2025-02-28 |
13.6800 EUR |
44,744.4375 LINK |
14.5200 EUR |
12.9600 EUR |
14.6000 EUR |
14.2100 EUR |
| 2025-02-27 |
14.5200 EUR |
33,767.7286 LINK |
14.5500 EUR |
14.0000 EUR |
15.0400 EUR |
14.9100 EUR |
| 2025-02-26 |
14.5100 EUR |
34,863.5094 LINK |
14.5200 EUR |
14.0000 EUR |
15.0200 EUR |
14.4600 EUR |
| 2025-02-25 |
14.1200 EUR |
67,359.8885 LINK |
14.6200 EUR |
13.4000 EUR |
14.8000 EUR |
14.6600 EUR |
| 2025-02-24 |
15.4300 EUR |
43,572.4376 LINK |
16.8700 EUR |
14.3500 EUR |
16.9100 EUR |
14.8100 EUR |
| 2025-02-23 |
16.9800 EUR |
19,512.5478 LINK |
16.9600 EUR |
16.6600 EUR |
17.2300 EUR |
16.8100 EUR |
| 2025-02-22 |
16.9900 EUR |
19,678.5095 LINK |
16.6700 EUR |
16.6300 EUR |
17.2200 EUR |
17.0000 EUR |
| 2025-02-21 |
17.3800 EUR |
19,234.2215 LINK |
17.2600 EUR |
16.3800 EUR |
18.2000 EUR |
16.6600 EUR |
| 2025-02-20 |
17.3300 EUR |
12,725.1496 LINK |
17.3900 EUR |
17.0600 EUR |
17.6100 EUR |
17.4300 EUR |
| 2025-02-19 |
17.2000 EUR |
17,379.7677 LINK |
17.1600 EUR |
16.7000 EUR |
17.4200 EUR |
17.2600 EUR |
| 2025-02-18 |
17.1000 EUR |
28,033.6592 LINK |
18.2400 EUR |
16.5600 EUR |
18.3200 EUR |
17.0500 EUR |
| 2025-02-17 |
18.2800 EUR |
19,176.4830 LINK |
17.8600 EUR |
17.5600 EUR |
18.8700 EUR |
18.1600 EUR |
| 2025-02-16 |
18.0100 EUR |
9,358.6105 LINK |
18.1400 EUR |
17.7600 EUR |
18.3500 EUR |
17.8000 EUR |
| 2025-02-15 |
18.1900 EUR |
11,720.3096 LINK |
18.4800 EUR |
17.8900 EUR |
18.7300 EUR |
17.9800 EUR |
| 2025-02-14 |
18.2900 EUR |
30,378.2777 LINK |
17.7100 EUR |
17.6300 EUR |
18.8900 EUR |
18.2900 EUR |
| 2025-02-13 |
17.8300 EUR |
11,601.7679 LINK |
18.3700 EUR |
17.4800 EUR |
18.5700 EUR |
17.7400 EUR |
| 2025-02-12 |
17.9300 EUR |
13,431.0856 LINK |
17.9900 EUR |
17.0900 EUR |
18.7600 EUR |
18.4300 EUR |