Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
17.9200 EUR |
40,767.6814 LINK |
17.5200 EUR |
16.9700 EUR |
18.4900 EUR |
18.3900 EUR |
| 2024-03-05 |
17.9400 EUR |
121,474.9934 LINK |
18.8200 EUR |
15.4100 EUR |
19.3800 EUR |
17.3900 EUR |
| 2024-03-04 |
18.8100 EUR |
42,084.5849 LINK |
18.9000 EUR |
18.2700 EUR |
19.2200 EUR |
18.7600 EUR |
| 2024-03-03 |
18.8600 EUR |
34,423.5476 LINK |
19.7400 EUR |
17.8900 EUR |
19.8500 EUR |
18.8400 EUR |
| 2024-03-02 |
19.5500 EUR |
48,546.2739 LINK |
18.5200 EUR |
18.4400 EUR |
20.0100 EUR |
19.7900 EUR |
| 2024-03-01 |
18.3200 EUR |
21,006.8885 LINK |
17.8700 EUR |
17.8300 EUR |
18.5500 EUR |
18.4900 EUR |
| 2024-02-29 |
18.3700 EUR |
44,093.6072 LINK |
17.9300 EUR |
17.4500 EUR |
18.8500 EUR |
17.8200 EUR |
| 2024-02-28 |
17.9700 EUR |
85,868.3382 LINK |
17.5500 EUR |
16.4000 EUR |
19.1700 EUR |
17.9200 EUR |
| 2024-02-27 |
17.6200 EUR |
38,372.3069 LINK |
17.5800 EUR |
17.2700 EUR |
17.8600 EUR |
17.6000 EUR |
| 2024-02-26 |
17.3500 EUR |
50,353.4377 LINK |
17.3000 EUR |
16.7100 EUR |
17.7300 EUR |
17.5800 EUR |
| 2024-02-25 |
17.2100 EUR |
14,357.0111 LINK |
17.1200 EUR |
16.9600 EUR |
17.4000 EUR |
17.2700 EUR |
| 2024-02-24 |
16.9500 EUR |
25,892.7155 LINK |
16.5900 EUR |
16.5100 EUR |
17.1500 EUR |
17.1000 EUR |
| 2024-02-23 |
16.5400 EUR |
20,740.4621 LINK |
16.7800 EUR |
16.2800 EUR |
16.8500 EUR |
16.5700 EUR |
| 2024-02-22 |
17.1400 EUR |
41,964.3677 LINK |
17.1400 EUR |
16.7000 EUR |
17.5200 EUR |
16.7000 EUR |
| 2024-02-21 |
17.1200 EUR |
48,133.4484 LINK |
17.8500 EUR |
16.6600 EUR |
17.8600 EUR |
17.2000 EUR |
| 2024-02-20 |
17.8200 EUR |
43,940.6496 LINK |
18.4300 EUR |
17.1000 EUR |
18.4900 EUR |
18.0000 EUR |
| 2024-02-19 |
18.5600 EUR |
30,409.1063 LINK |
18.5400 EUR |
18.3200 EUR |
18.7400 EUR |
18.4200 EUR |
| 2024-02-18 |
18.5500 EUR |
31,795.0284 LINK |
18.5500 EUR |
18.3500 EUR |
18.9000 EUR |
18.7800 EUR |
| 2024-02-17 |
18.2000 EUR |
37,726.0715 LINK |
18.1000 EUR |
17.8500 EUR |
18.7900 EUR |
18.6000 EUR |
| 2024-02-16 |
18.3300 EUR |
31,974.4279 LINK |
18.5300 EUR |
17.7800 EUR |
18.8600 EUR |
18.1100 EUR |
| 2024-02-15 |
18.5900 EUR |
27,624.8914 LINK |
19.0100 EUR |
18.2700 EUR |
19.1100 EUR |
18.4600 EUR |
| 2024-02-14 |
18.8500 EUR |
41,837.7211 LINK |
18.6200 EUR |
18.4300 EUR |
19.0800 EUR |
18.9200 EUR |
| 2024-02-13 |
18.5800 EUR |
55,266.7999 LINK |
18.9900 EUR |
18.1900 EUR |
19.1000 EUR |
18.5500 EUR |
| 2024-02-12 |
18.8700 EUR |
57,725.3958 LINK |
18.7700 EUR |
18.3000 EUR |
19.3200 EUR |
18.9700 EUR |
| 2024-02-11 |
18.5800 EUR |
59,353.1877 LINK |
17.6400 EUR |
17.4300 EUR |
19.0600 EUR |
18.6300 EUR |
| 2024-02-10 |
17.1300 EUR |
30,991.0601 LINK |
17.1200 EUR |
16.6800 EUR |
17.5500 EUR |
17.5500 EUR |
| 2024-02-09 |
17.0300 EUR |
42,647.3181 LINK |
16.9000 EUR |
16.7600 EUR |
17.2800 EUR |
17.0900 EUR |
| 2024-02-08 |
17.2200 EUR |
48,783.0719 LINK |
17.4900 EUR |
16.6800 EUR |
17.8600 EUR |
16.9300 EUR |
| 2024-02-07 |
17.2000 EUR |
53,211.2355 LINK |
17.0000 EUR |
16.7800 EUR |
17.6600 EUR |
17.5200 EUR |
| 2024-02-06 |
17.4000 EUR |
70,972.2860 LINK |
17.8700 EUR |
16.9400 EUR |
17.9600 EUR |
17.0600 EUR |
| 2024-02-05 |
17.8400 EUR |
117,898.9716 LINK |
16.8800 EUR |
16.5300 EUR |
18.4800 EUR |
17.8500 EUR |
| 2024-02-04 |
16.7900 EUR |
35,873.2875 LINK |
16.4100 EUR |
16.2400 EUR |
17.3000 EUR |
16.8900 EUR |
| 2024-02-03 |
16.5400 EUR |
25,908.1880 LINK |
16.4700 EUR |
16.2200 EUR |
16.8100 EUR |
16.3600 EUR |
| 2024-02-02 |
16.7100 EUR |
115,554.4295 LINK |
15.8200 EUR |
15.7500 EUR |
17.4800 EUR |
16.4100 EUR |
| 2024-02-01 |
15.2200 EUR |
138,777.2340 LINK |
14.3200 EUR |
14.0200 EUR |
15.9900 EUR |
15.7600 EUR |
| 2024-01-31 |
14.5100 EUR |
70,784.8135 LINK |
14.3000 EUR |
13.9500 EUR |
14.8400 EUR |
14.2400 EUR |
| 2024-01-30 |
14.2300 EUR |
26,902.8571 LINK |
13.8600 EUR |
13.7600 EUR |
14.5700 EUR |
14.2800 EUR |
| 2024-01-29 |
13.5200 EUR |
28,522.3963 LINK |
13.2900 EUR |
13.2300 EUR |
13.9300 EUR |
13.8400 EUR |
| 2024-01-28 |
13.3000 EUR |
22,249.8487 LINK |
13.2200 EUR |
13.1000 EUR |
13.5500 EUR |
13.2600 EUR |
| 2024-01-27 |
13.1900 EUR |
18,138.1804 LINK |
13.1200 EUR |
13.0000 EUR |
13.2800 EUR |
13.2100 EUR |
| 2024-01-26 |
12.9500 EUR |
14,042.6179 LINK |
12.7500 EUR |
12.6900 EUR |
13.1600 EUR |
13.0600 EUR |
| 2024-01-25 |
12.6900 EUR |
19,708.1383 LINK |
13.0600 EUR |
12.4700 EUR |
13.0700 EUR |
12.7200 EUR |
| 2024-01-24 |
13.0100 EUR |
47,623.9476 LINK |
13.1100 EUR |
12.7900 EUR |
13.2500 EUR |
12.9900 EUR |
| 2024-01-23 |
13.0800 EUR |
81,027.1425 LINK |
13.5300 EUR |
12.5000 EUR |
13.6500 EUR |
13.1000 EUR |
| 2024-01-22 |
13.9600 EUR |
49,429.4581 LINK |
14.1300 EUR |
13.3300 EUR |
14.6300 EUR |
13.3800 EUR |
| 2024-01-21 |
14.4100 EUR |
19,895.0642 LINK |
14.4300 EUR |
14.1200 EUR |
14.6000 EUR |
14.1700 EUR |
| 2024-01-20 |
14.7400 EUR |
53,898.4204 LINK |
14.7300 EUR |
14.3700 EUR |
15.1800 EUR |
14.4500 EUR |
| 2024-01-19 |
14.0500 EUR |
54,540.2458 LINK |
13.4400 EUR |
13.3500 EUR |
15.0500 EUR |
14.9000 EUR |
| 2024-01-18 |
13.7300 EUR |
29,847.0223 LINK |
14.4400 EUR |
13.0700 EUR |
14.4800 EUR |
13.5100 EUR |
| 2024-01-17 |
14.6100 EUR |
68,196.3800 LINK |
14.1600 EUR |
14.0900 EUR |
15.0800 EUR |
14.4400 EUR |