Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
6.9600 EUR |
111,365.0376 LINK |
6.5600 EUR |
6.5500 EUR |
7.1600 EUR |
7.1600 EUR |
| 2023-02-16 |
6.8000 EUR |
110,960.3757 LINK |
6.8300 EUR |
6.5700 EUR |
7.0000 EUR |
6.5800 EUR |
| 2023-02-15 |
6.5400 EUR |
89,056.9425 LINK |
6.3400 EUR |
6.2900 EUR |
6.8100 EUR |
6.8000 EUR |
| 2023-02-14 |
6.2200 EUR |
49,821.1075 LINK |
6.2100 EUR |
6.0800 EUR |
6.3600 EUR |
6.3500 EUR |
| 2023-02-13 |
6.1700 EUR |
60,201.0424 LINK |
6.3800 EUR |
6.0100 EUR |
6.4100 EUR |
6.2300 EUR |
| 2023-02-12 |
6.5300 EUR |
41,523.5104 LINK |
6.5400 EUR |
6.2800 EUR |
6.6400 EUR |
6.3700 EUR |
| 2023-02-11 |
6.4800 EUR |
70,704.7092 LINK |
6.4600 EUR |
6.4200 EUR |
6.5900 EUR |
6.5800 EUR |
| 2023-02-10 |
6.4800 EUR |
134,950.0434 LINK |
6.5000 EUR |
6.3200 EUR |
6.6200 EUR |
6.4600 EUR |
| 2023-02-09 |
6.8400 EUR |
660,806.6222 LINK |
6.6600 EUR |
6.3600 EUR |
7.2700 EUR |
6.5400 EUR |
| 2023-02-08 |
6.6500 EUR |
92,752.1045 LINK |
6.7200 EUR |
6.4800 EUR |
6.7900 EUR |
6.6500 EUR |
| 2023-02-07 |
6.5500 EUR |
65,462.9571 LINK |
6.3500 EUR |
6.3500 EUR |
6.7100 EUR |
6.7100 EUR |
| 2023-02-06 |
6.4700 EUR |
117,803.1919 LINK |
6.4700 EUR |
6.3200 EUR |
6.5700 EUR |
6.3500 EUR |
| 2023-02-05 |
6.5100 EUR |
158,320.4762 LINK |
6.7200 EUR |
6.3700 EUR |
6.7200 EUR |
6.4800 EUR |
| 2023-02-04 |
6.7100 EUR |
75,955.7217 LINK |
6.7500 EUR |
6.6000 EUR |
6.8000 EUR |
6.7000 EUR |
| 2023-02-03 |
6.6300 EUR |
206,268.2060 LINK |
6.5200 EUR |
6.4500 EUR |
6.7600 EUR |
6.7500 EUR |
| 2023-02-02 |
6.6500 EUR |
238,091.5375 LINK |
6.5600 EUR |
6.4500 EUR |
6.8500 EUR |
6.5200 EUR |
| 2023-02-01 |
6.3200 EUR |
198,858.0923 LINK |
6.4100 EUR |
6.1300 EUR |
6.6200 EUR |
6.5700 EUR |
| 2023-01-31 |
6.4200 EUR |
163,180.6905 LINK |
6.3700 EUR |
6.3200 EUR |
6.5100 EUR |
6.3900 EUR |
| 2023-01-30 |
6.4500 EUR |
169,675.9937 LINK |
6.7800 EUR |
6.2300 EUR |
6.8300 EUR |
6.3600 EUR |
| 2023-01-29 |
6.7700 EUR |
77,647.4984 LINK |
6.6300 EUR |
6.5800 EUR |
6.9100 EUR |
6.7700 EUR |
| 2023-01-28 |
6.7100 EUR |
50,758.6595 LINK |
6.8000 EUR |
6.5600 EUR |
6.9000 EUR |
6.6300 EUR |
| 2023-01-27 |
6.6500 EUR |
106,396.1754 LINK |
6.6200 EUR |
6.3700 EUR |
6.8900 EUR |
6.7700 EUR |
| 2023-01-26 |
6.5000 EUR |
120,368.2853 LINK |
6.4100 EUR |
6.2700 EUR |
6.7100 EUR |
6.5700 EUR |
| 2023-01-25 |
6.2100 EUR |
115,492.1181 LINK |
6.1100 EUR |
5.9800 EUR |
6.5000 EUR |
6.3600 EUR |
| 2023-01-24 |
6.4000 EUR |
88,113.6243 LINK |
6.4500 EUR |
6.0500 EUR |
6.6100 EUR |
6.1300 EUR |
| 2023-01-23 |
6.5100 EUR |
165,612.8409 LINK |
6.4300 EUR |
6.3200 EUR |
6.6400 EUR |
6.4700 EUR |
| 2023-01-22 |
6.4300 EUR |
380,078.4648 LINK |
6.3100 EUR |
6.2600 EUR |
6.6900 EUR |
6.4300 EUR |
| 2023-01-21 |
6.4200 EUR |
337,611.6622 LINK |
6.4000 EUR |
6.2800 EUR |
6.5500 EUR |
6.3300 EUR |
| 2023-01-20 |
6.1500 EUR |
191,830.2514 LINK |
6.0100 EUR |
5.9300 EUR |
6.4100 EUR |
6.4100 EUR |
| 2023-01-19 |
5.9300 EUR |
167,041.4161 LINK |
5.8700 EUR |
5.8400 EUR |
6.0300 EUR |
6.0000 EUR |
| 2023-01-18 |
6.0700 EUR |
383,173.9977 LINK |
6.3200 EUR |
5.7800 EUR |
6.4700 EUR |
5.8700 EUR |
| 2023-01-17 |
6.2300 EUR |
217,904.1312 LINK |
6.1200 EUR |
6.0500 EUR |
6.4800 EUR |
6.3600 EUR |
| 2023-01-16 |
6.1800 EUR |
245,392.1132 LINK |
6.1800 EUR |
5.9300 EUR |
6.3900 EUR |
6.1600 EUR |
| 2023-01-15 |
6.2100 EUR |
239,026.9323 LINK |
6.3300 EUR |
6.0900 EUR |
6.3800 EUR |
6.1800 EUR |
| 2023-01-14 |
6.2600 EUR |
671,460.7941 LINK |
6.0900 EUR |
5.9500 EUR |
6.5500 EUR |
6.3400 EUR |
| 2023-01-13 |
5.9100 EUR |
261,724.3745 LINK |
5.8900 EUR |
5.8000 EUR |
6.1100 EUR |
6.0300 EUR |
| 2023-01-12 |
5.8200 EUR |
297,810.8514 LINK |
5.8400 EUR |
5.6500 EUR |
5.9300 EUR |
5.8800 EUR |
| 2023-01-11 |
5.7100 EUR |
140,326.4349 LINK |
5.7400 EUR |
5.5900 EUR |
5.8500 EUR |
5.8300 EUR |
| 2023-01-10 |
5.7100 EUR |
145,038.2311 LINK |
5.6600 EUR |
5.5700 EUR |
5.8600 EUR |
5.7200 EUR |
| 2023-01-09 |
5.7100 EUR |
264,082.1015 LINK |
5.5900 EUR |
5.5500 EUR |
5.8200 EUR |
5.6300 EUR |
| 2023-01-08 |
5.4800 EUR |
84,098.2602 LINK |
5.4800 EUR |
5.4100 EUR |
5.5700 EUR |
5.5500 EUR |
| 2023-01-07 |
5.4300 EUR |
56,271.5510 LINK |
5.3600 EUR |
5.3600 EUR |
5.4800 EUR |
5.4800 EUR |
| 2023-01-06 |
5.3300 EUR |
101,764.3971 LINK |
5.3700 EUR |
5.2500 EUR |
5.3900 EUR |
5.3600 EUR |
| 2023-01-05 |
5.4100 EUR |
103,966.6031 LINK |
5.4700 EUR |
5.3300 EUR |
5.4800 EUR |
5.3400 EUR |
| 2023-01-04 |
5.4500 EUR |
106,729.1541 LINK |
5.3300 EUR |
5.3300 EUR |
5.5100 EUR |
5.4600 EUR |
| 2023-01-03 |
5.3400 EUR |
40,881.1795 LINK |
5.3000 EUR |
5.2800 EUR |
5.3900 EUR |
5.3300 EUR |
| 2023-01-02 |
5.3100 EUR |
56,214.6351 LINK |
5.2600 EUR |
5.1900 EUR |
5.3700 EUR |
5.3400 EUR |
| 2023-01-01 |
5.2300 EUR |
27,429.2396 LINK |
5.1600 EUR |
5.1500 EUR |
5.2600 EUR |
5.2500 EUR |
| 2022-12-31 |
5.1500 EUR |
31,140.9376 LINK |
5.1000 EUR |
5.0400 EUR |
5.2400 EUR |
5.1900 EUR |
| 2022-12-30 |
5.1400 EUR |
70,437.1525 LINK |
5.2500 EUR |
5.0700 EUR |
5.2700 EUR |
5.1000 EUR |