Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
5.9700 EUR |
7,615.0991 LINK |
5.9100 EUR |
5.8700 EUR |
6.0400 EUR |
6.0400 EUR |
| 2023-06-01 |
6.0000 EUR |
5,584.7368 LINK |
6.0800 EUR |
5.8800 EUR |
6.0800 EUR |
5.8800 EUR |
| 2023-05-31 |
6.0700 EUR |
10,230.8353 LINK |
6.1600 EUR |
6.0100 EUR |
6.1800 EUR |
6.0500 EUR |
| 2023-05-30 |
6.1500 EUR |
6,338.0771 LINK |
6.2100 EUR |
6.1000 EUR |
6.2100 EUR |
6.1600 EUR |
| 2023-05-29 |
6.1600 EUR |
11,637.2833 LINK |
6.1700 EUR |
6.1000 EUR |
6.2200 EUR |
6.2000 EUR |
| 2023-05-28 |
6.1000 EUR |
19,453.5179 LINK |
5.9900 EUR |
5.9900 EUR |
6.2000 EUR |
6.2000 EUR |
| 2023-05-27 |
5.9400 EUR |
5,811.3388 LINK |
5.9300 EUR |
5.9100 EUR |
5.9900 EUR |
5.9900 EUR |
| 2023-05-26 |
5.8700 EUR |
8,820.8025 LINK |
5.8500 EUR |
5.8200 EUR |
5.9600 EUR |
5.9300 EUR |
| 2023-05-25 |
5.8500 EUR |
16,033.5470 LINK |
5.8900 EUR |
5.7400 EUR |
5.9100 EUR |
5.8600 EUR |
| 2023-05-24 |
5.8400 EUR |
20,698.9410 LINK |
6.0400 EUR |
5.7700 EUR |
6.0400 EUR |
5.8800 EUR |
| 2023-05-23 |
6.0600 EUR |
5,609.2738 LINK |
6.0300 EUR |
6.0100 EUR |
6.1300 EUR |
6.0400 EUR |
| 2023-05-22 |
6.0100 EUR |
8,279.0653 LINK |
5.9200 EUR |
5.8600 EUR |
6.0900 EUR |
6.0300 EUR |
| 2023-05-21 |
5.9500 EUR |
3,580.2566 LINK |
6.0500 EUR |
5.8800 EUR |
6.0500 EUR |
5.9500 EUR |
| 2023-05-20 |
6.0100 EUR |
2,584.5113 LINK |
6.0300 EUR |
6.0000 EUR |
6.0500 EUR |
6.0300 EUR |
| 2023-05-19 |
6.0200 EUR |
9,962.6493 LINK |
6.0500 EUR |
5.9800 EUR |
6.0800 EUR |
6.0300 EUR |
| 2023-05-18 |
6.0800 EUR |
14,492.7146 LINK |
6.2300 EUR |
5.9900 EUR |
6.2300 EUR |
6.0800 EUR |
| 2023-05-17 |
6.1400 EUR |
29,723.1911 LINK |
6.1200 EUR |
6.0500 EUR |
6.2800 EUR |
6.2200 EUR |
| 2023-05-16 |
6.1100 EUR |
23,261.3640 LINK |
6.1100 EUR |
6.0300 EUR |
6.1700 EUR |
6.1000 EUR |
| 2023-05-15 |
6.1100 EUR |
14,774.0866 LINK |
6.0200 EUR |
5.9700 EUR |
6.1700 EUR |
6.1100 EUR |
| 2023-05-14 |
6.0100 EUR |
6,404.6861 LINK |
5.9800 EUR |
5.9500 EUR |
6.0900 EUR |
6.0300 EUR |
| 2023-05-13 |
6.0300 EUR |
11,244.7418 LINK |
6.0900 EUR |
6.0000 EUR |
6.1100 EUR |
6.0200 EUR |
| 2023-05-12 |
5.8800 EUR |
33,824.1099 LINK |
5.8300 EUR |
5.7000 EUR |
6.1100 EUR |
6.1100 EUR |
| 2023-05-11 |
5.8500 EUR |
58,854.1616 LINK |
6.0000 EUR |
5.7000 EUR |
6.0100 EUR |
5.8100 EUR |
| 2023-05-10 |
5.9200 EUR |
44,589.2451 LINK |
5.9500 EUR |
5.7500 EUR |
6.0800 EUR |
6.0100 EUR |
| 2023-05-09 |
5.9700 EUR |
53,796.5644 LINK |
5.9900 EUR |
5.9100 EUR |
6.0300 EUR |
5.9300 EUR |
| 2023-05-08 |
6.0300 EUR |
125,921.6862 LINK |
6.2700 EUR |
5.8200 EUR |
6.3300 EUR |
5.9900 EUR |
| 2023-05-07 |
6.3000 EUR |
27,968.6924 LINK |
6.3000 EUR |
6.2600 EUR |
6.3400 EUR |
6.3200 EUR |
| 2023-05-06 |
6.3900 EUR |
34,280.6887 LINK |
6.5600 EUR |
6.2500 EUR |
6.6000 EUR |
6.3100 EUR |
| 2023-05-05 |
6.4600 EUR |
43,318.0566 LINK |
6.3500 EUR |
6.2800 EUR |
6.6100 EUR |
6.5700 EUR |
| 2023-05-04 |
6.3900 EUR |
31,858.3414 LINK |
6.4400 EUR |
6.3300 EUR |
6.4600 EUR |
6.3400 EUR |
| 2023-05-03 |
6.3000 EUR |
77,151.5264 LINK |
6.3400 EUR |
6.1700 EUR |
6.4500 EUR |
6.4300 EUR |
| 2023-05-02 |
6.2900 EUR |
53,672.9591 LINK |
6.2800 EUR |
6.2100 EUR |
6.3700 EUR |
6.3400 EUR |
| 2023-05-01 |
6.2700 EUR |
97,724.5358 LINK |
6.3800 EUR |
6.1800 EUR |
6.4300 EUR |
6.2900 EUR |
| 2023-04-30 |
6.4900 EUR |
30,523.6766 LINK |
6.5300 EUR |
6.3700 EUR |
6.6200 EUR |
6.4200 EUR |
| 2023-04-29 |
6.4800 EUR |
23,235.5101 LINK |
6.3800 EUR |
6.3600 EUR |
6.5500 EUR |
6.5200 EUR |
| 2023-04-28 |
6.4300 EUR |
46,713.2385 LINK |
6.5000 EUR |
6.3300 EUR |
6.5400 EUR |
6.3900 EUR |
| 2023-04-27 |
6.4400 EUR |
107,873.2701 LINK |
6.3400 EUR |
6.3300 EUR |
6.5600 EUR |
6.4900 EUR |
| 2023-04-26 |
6.4600 EUR |
114,664.6894 LINK |
6.6200 EUR |
6.1000 EUR |
6.7900 EUR |
6.3300 EUR |
| 2023-04-25 |
6.4300 EUR |
47,339.9947 LINK |
6.3900 EUR |
6.3100 EUR |
6.6500 EUR |
6.6300 EUR |
| 2023-04-24 |
6.4700 EUR |
69,005.4863 LINK |
6.4600 EUR |
6.3500 EUR |
6.5900 EUR |
6.4200 EUR |
| 2023-04-23 |
6.4100 EUR |
58,773.0416 LINK |
6.5400 EUR |
6.2700 EUR |
6.5600 EUR |
6.4400 EUR |
| 2023-04-22 |
6.5200 EUR |
49,708.1910 LINK |
6.4800 EUR |
6.4500 EUR |
6.6000 EUR |
6.5600 EUR |
| 2023-04-21 |
6.6600 EUR |
127,116.5358 LINK |
6.8500 EUR |
6.3900 EUR |
6.9300 EUR |
6.4700 EUR |
| 2023-04-20 |
7.0400 EUR |
99,012.0813 LINK |
7.0800 EUR |
6.8100 EUR |
7.2500 EUR |
6.8400 EUR |
| 2023-04-19 |
7.3500 EUR |
122,565.6002 LINK |
7.8100 EUR |
6.9800 EUR |
7.8300 EUR |
7.0900 EUR |
| 2023-04-18 |
7.8000 EUR |
76,699.6320 LINK |
7.4700 EUR |
7.3600 EUR |
8.0100 EUR |
7.8100 EUR |
| 2023-04-17 |
7.4100 EUR |
88,619.0930 LINK |
7.4100 EUR |
7.1800 EUR |
7.5600 EUR |
7.4700 EUR |
| 2023-04-16 |
7.3300 EUR |
58,109.9089 LINK |
7.2900 EUR |
7.1900 EUR |
7.4400 EUR |
7.4200 EUR |
| 2023-04-15 |
7.2300 EUR |
100,237.6754 LINK |
7.0400 EUR |
6.9300 EUR |
7.3600 EUR |
7.3000 EUR |
| 2023-04-14 |
7.0100 EUR |
89,550.9246 LINK |
6.7600 EUR |
6.7500 EUR |
7.1400 EUR |
7.0600 EUR |