Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
5.2900 EUR |
52,366.8288 LINK |
5.3400 EUR |
5.1600 EUR |
5.3700 EUR |
5.2400 EUR |
| 2022-12-28 |
5.3900 EUR |
81,231.4929 LINK |
5.5400 EUR |
5.3100 EUR |
5.5400 EUR |
5.3400 EUR |
| 2022-12-27 |
5.5600 EUR |
22,833.7888 LINK |
5.6800 EUR |
5.5000 EUR |
5.6800 EUR |
5.5400 EUR |
| 2022-12-26 |
5.6300 EUR |
21,896.4115 LINK |
5.6400 EUR |
5.6000 EUR |
5.6700 EUR |
5.6600 EUR |
| 2022-12-25 |
5.5900 EUR |
32,886.5076 LINK |
5.5500 EUR |
5.5400 EUR |
5.6400 EUR |
5.6400 EUR |
| 2022-12-24 |
5.5700 EUR |
11,084.7128 LINK |
5.6000 EUR |
5.5400 EUR |
5.6100 EUR |
5.5700 EUR |
| 2022-12-23 |
5.6600 EUR |
29,504.4931 LINK |
5.6500 EUR |
5.5800 EUR |
5.6900 EUR |
5.5900 EUR |
| 2022-12-22 |
5.6200 EUR |
28,123.2348 LINK |
5.6300 EUR |
5.5300 EUR |
5.6800 EUR |
5.6500 EUR |
| 2022-12-21 |
5.6000 EUR |
37,495.1616 LINK |
5.6700 EUR |
5.5600 EUR |
5.6700 EUR |
5.6200 EUR |
| 2022-12-20 |
5.6300 EUR |
51,657.1385 LINK |
5.4500 EUR |
5.4300 EUR |
5.7500 EUR |
5.6700 EUR |
| 2022-12-19 |
5.5800 EUR |
112,223.7806 LINK |
5.6300 EUR |
5.3700 EUR |
5.7100 EUR |
5.4500 EUR |
| 2022-12-18 |
5.6500 EUR |
41,643.4363 LINK |
5.7100 EUR |
5.5900 EUR |
5.7200 EUR |
5.6600 EUR |
| 2022-12-17 |
5.6200 EUR |
97,000.3776 LINK |
5.5600 EUR |
5.4700 EUR |
5.7300 EUR |
5.6900 EUR |
| 2022-12-16 |
5.8600 EUR |
112,702.5319 LINK |
6.0600 EUR |
5.4800 EUR |
6.1500 EUR |
5.5800 EUR |
| 2022-12-15 |
6.1800 EUR |
103,132.9649 LINK |
6.2900 EUR |
6.0100 EUR |
6.3000 EUR |
6.0500 EUR |
| 2022-12-14 |
6.4100 EUR |
112,236.5199 LINK |
6.5300 EUR |
6.2700 EUR |
6.5400 EUR |
6.3000 EUR |
| 2022-12-13 |
6.4200 EUR |
90,617.0706 LINK |
6.3100 EUR |
6.1200 EUR |
6.6100 EUR |
6.4900 EUR |
| 2022-12-12 |
6.2700 EUR |
31,252.1419 LINK |
6.3400 EUR |
6.1500 EUR |
6.3800 EUR |
6.3400 EUR |
| 2022-12-11 |
6.5000 EUR |
9,069.3577 LINK |
6.5500 EUR |
6.3100 EUR |
6.5900 EUR |
6.3500 EUR |
| 2022-12-10 |
6.5100 EUR |
8,654.2012 LINK |
6.5000 EUR |
6.3500 EUR |
6.5600 EUR |
6.5000 EUR |
| 2022-12-09 |
6.5800 EUR |
9,436.0115 LINK |
6.6200 EUR |
6.4600 EUR |
6.6700 EUR |
6.5200 EUR |
| 2022-12-08 |
6.5700 EUR |
7,914.2836 LINK |
6.5400 EUR |
6.4800 EUR |
6.6900 EUR |
6.6600 EUR |
| 2022-12-07 |
6.5500 EUR |
13,976.7393 LINK |
6.8000 EUR |
6.4600 EUR |
6.8300 EUR |
6.5600 EUR |
| 2022-12-06 |
6.8000 EUR |
14,492.0689 LINK |
6.9500 EUR |
6.6500 EUR |
6.9600 EUR |
6.7900 EUR |
| 2022-12-05 |
7.0800 EUR |
46,376.0153 LINK |
7.0500 EUR |
6.8300 EUR |
7.2000 EUR |
6.9300 EUR |
| 2022-12-04 |
6.9800 EUR |
41,989.5718 LINK |
6.9100 EUR |
6.8300 EUR |
7.0600 EUR |
7.0500 EUR |
| 2022-12-03 |
7.0300 EUR |
9,698.2487 LINK |
7.2000 EUR |
6.8400 EUR |
7.2000 EUR |
6.8900 EUR |
| 2022-12-02 |
7.2400 EUR |
54,679.9480 LINK |
7.2900 EUR |
7.1400 EUR |
7.3300 EUR |
7.2200 EUR |
| 2022-12-01 |
7.2700 EUR |
98,382.2827 LINK |
7.3800 EUR |
7.1100 EUR |
7.4300 EUR |
7.3000 EUR |
| 2022-11-30 |
7.2500 EUR |
23,190.7587 LINK |
7.1600 EUR |
7.0500 EUR |
7.4400 EUR |
7.3900 EUR |
| 2022-11-29 |
7.0700 EUR |
26,175.8313 LINK |
6.9500 EUR |
6.8800 EUR |
7.2200 EUR |
7.1100 EUR |
| 2022-11-28 |
6.6000 EUR |
101,891.2903 LINK |
6.6600 EUR |
6.3400 EUR |
7.0900 EUR |
6.9600 EUR |
| 2022-11-27 |
6.7800 EUR |
52,664.0205 LINK |
6.8800 EUR |
6.6100 EUR |
6.9900 EUR |
6.6100 EUR |
| 2022-11-26 |
6.8300 EUR |
68,518.3991 LINK |
6.6400 EUR |
6.5600 EUR |
6.9900 EUR |
6.8600 EUR |
| 2022-11-25 |
6.5400 EUR |
48,697.7067 LINK |
6.5300 EUR |
6.4000 EUR |
6.7000 EUR |
6.5500 EUR |
| 2022-11-24 |
6.4800 EUR |
30,736.9614 LINK |
6.4400 EUR |
6.3100 EUR |
6.6700 EUR |
6.5800 EUR |
| 2022-11-23 |
6.3200 EUR |
49,710.2224 LINK |
6.1900 EUR |
6.1400 EUR |
6.5300 EUR |
6.4400 EUR |
| 2022-11-22 |
5.9100 EUR |
79,844.3785 LINK |
5.7300 EUR |
5.6700 EUR |
6.2700 EUR |
6.2600 EUR |
| 2022-11-21 |
5.5700 EUR |
120,801.0262 LINK |
5.5600 EUR |
5.4100 EUR |
5.7400 EUR |
5.7300 EUR |
| 2022-11-20 |
5.8100 EUR |
101,345.4669 LINK |
5.9500 EUR |
5.5300 EUR |
6.0400 EUR |
5.5900 EUR |
| 2022-11-19 |
5.9100 EUR |
40,339.6853 LINK |
5.9800 EUR |
5.8100 EUR |
6.0000 EUR |
5.9400 EUR |
| 2022-11-18 |
6.0100 EUR |
40,192.7085 LINK |
6.0400 EUR |
5.8700 EUR |
6.1800 EUR |
5.9800 EUR |
| 2022-11-17 |
5.9800 EUR |
57,035.7789 LINK |
5.9600 EUR |
5.8300 EUR |
6.1000 EUR |
5.9900 EUR |
| 2022-11-16 |
5.9700 EUR |
123,326.8802 LINK |
6.2200 EUR |
5.8500 EUR |
6.3100 EUR |
5.9500 EUR |
| 2022-11-15 |
6.2300 EUR |
43,946.4903 LINK |
6.0900 EUR |
5.9800 EUR |
6.3900 EUR |
6.1800 EUR |
| 2022-11-14 |
5.8900 EUR |
75,602.6406 LINK |
5.8700 EUR |
5.5200 EUR |
6.2100 EUR |
6.0600 EUR |
| 2022-11-13 |
5.9200 EUR |
41,759.5231 LINK |
6.0300 EUR |
5.7400 EUR |
6.2900 EUR |
5.8400 EUR |
| 2022-11-12 |
6.2100 EUR |
60,194.4107 LINK |
6.8000 EUR |
5.9900 EUR |
6.8000 EUR |
6.0500 EUR |
| 2022-11-11 |
6.7400 EUR |
78,242.0346 LINK |
7.0900 EUR |
6.3400 EUR |
7.1100 EUR |
6.7600 EUR |
| 2022-11-10 |
6.7800 EUR |
124,847.0572 LINK |
6.1600 EUR |
6.1000 EUR |
7.3800 EUR |
7.0200 EUR |