Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
7.1400 EUR |
36,068.2600 LINK |
7.0900 EUR |
7.0400 EUR |
7.2400 EUR |
7.0900 EUR |
| 2022-10-25 |
7.1200 EUR |
42,479.8277 LINK |
6.9800 EUR |
6.9300 EUR |
7.2900 EUR |
7.1100 EUR |
| 2022-10-24 |
7.0500 EUR |
24,554.2728 LINK |
7.1800 EUR |
6.8900 EUR |
7.1900 EUR |
7.0000 EUR |
| 2022-10-23 |
7.0400 EUR |
39,438.3593 LINK |
6.9900 EUR |
6.9200 EUR |
7.1800 EUR |
7.1600 EUR |
| 2022-10-22 |
6.9500 EUR |
32,493.6600 LINK |
6.8900 EUR |
6.8300 EUR |
7.0200 EUR |
6.9800 EUR |
| 2022-10-21 |
6.7900 EUR |
69,446.9938 LINK |
6.8000 EUR |
6.6300 EUR |
6.9300 EUR |
6.9200 EUR |
| 2022-10-20 |
6.9000 EUR |
27,559.2261 LINK |
6.9700 EUR |
6.7600 EUR |
7.0300 EUR |
6.7800 EUR |
| 2022-10-19 |
7.1100 EUR |
11,955.3357 LINK |
7.1800 EUR |
6.9500 EUR |
7.2300 EUR |
6.9500 EUR |
| 2022-10-18 |
7.2600 EUR |
30,607.3526 LINK |
7.4500 EUR |
7.0800 EUR |
7.4800 EUR |
7.2000 EUR |
| 2022-10-17 |
7.3900 EUR |
24,384.3128 LINK |
7.3700 EUR |
7.2600 EUR |
7.4800 EUR |
7.4800 EUR |
| 2022-10-16 |
7.2900 EUR |
23,371.0240 LINK |
7.1200 EUR |
7.1200 EUR |
7.4200 EUR |
7.3600 EUR |
| 2022-10-15 |
7.0900 EUR |
30,451.9718 LINK |
7.1000 EUR |
7.0400 EUR |
7.1700 EUR |
7.1100 EUR |
| 2022-10-14 |
7.2600 EUR |
46,746.2297 LINK |
7.1900 EUR |
7.0100 EUR |
7.4100 EUR |
7.0800 EUR |
| 2022-10-13 |
6.9000 EUR |
158,449.5387 LINK |
7.3600 EUR |
6.5600 EUR |
7.3600 EUR |
7.2000 EUR |
| 2022-10-12 |
7.3900 EUR |
34,285.8030 LINK |
7.3300 EUR |
7.3200 EUR |
7.4800 EUR |
7.3500 EUR |
| 2022-10-11 |
7.4400 EUR |
80,245.6788 LINK |
7.5500 EUR |
7.3000 EUR |
7.6100 EUR |
7.3000 EUR |
| 2022-10-10 |
7.7700 EUR |
47,653.2939 LINK |
7.8500 EUR |
7.6200 EUR |
7.9400 EUR |
7.6200 EUR |
| 2022-10-09 |
7.7600 EUR |
27,766.5514 LINK |
7.6600 EUR |
7.6300 EUR |
7.8600 EUR |
7.8200 EUR |
| 2022-10-08 |
7.7200 EUR |
17,306.3388 LINK |
7.8000 EUR |
7.5500 EUR |
7.8500 EUR |
7.6300 EUR |
| 2022-10-07 |
7.7800 EUR |
41,412.3263 LINK |
7.8000 EUR |
7.6700 EUR |
7.9300 EUR |
7.8100 EUR |
| 2022-10-06 |
7.9100 EUR |
27,351.7044 LINK |
7.9500 EUR |
7.7700 EUR |
8.0000 EUR |
7.7700 EUR |
| 2022-10-05 |
7.8300 EUR |
76,511.7259 LINK |
7.7400 EUR |
7.6600 EUR |
8.0200 EUR |
7.9500 EUR |
| 2022-10-04 |
7.7100 EUR |
70,544.1677 LINK |
7.4600 EUR |
7.4600 EUR |
7.8800 EUR |
7.7900 EUR |
| 2022-10-03 |
7.2900 EUR |
72,232.1813 LINK |
7.2500 EUR |
7.1300 EUR |
7.4600 EUR |
7.4500 EUR |
| 2022-10-02 |
7.4600 EUR |
53,991.1833 LINK |
7.5400 EUR |
7.2500 EUR |
7.6900 EUR |
7.2900 EUR |
| 2022-10-01 |
7.6400 EUR |
29,097.1167 LINK |
7.7300 EUR |
7.4800 EUR |
7.8000 EUR |
7.5400 EUR |
| 2022-09-30 |
7.8700 EUR |
106,903.6451 LINK |
8.0300 EUR |
7.6800 EUR |
8.0500 EUR |
7.7400 EUR |
| 2022-09-29 |
7.9800 EUR |
110,890.1540 LINK |
8.0300 EUR |
7.7900 EUR |
8.0900 EUR |
8.0400 EUR |
| 2022-09-28 |
8.4200 EUR |
463,966.2333 LINK |
8.4000 EUR |
7.9600 EUR |
8.8800 EUR |
8.0200 EUR |
| 2022-09-27 |
8.4200 EUR |
261,470.6341 LINK |
8.2600 EUR |
8.0000 EUR |
8.7000 EUR |
8.4200 EUR |
| 2022-09-26 |
8.0400 EUR |
207,057.1118 LINK |
8.1300 EUR |
7.7600 EUR |
8.2400 EUR |
8.1900 EUR |
| 2022-09-25 |
8.0800 EUR |
137,496.3001 LINK |
7.8800 EUR |
7.8300 EUR |
8.3000 EUR |
8.1200 EUR |
| 2022-09-24 |
7.8200 EUR |
112,423.9363 LINK |
7.6900 EUR |
7.6000 EUR |
8.1100 EUR |
7.8500 EUR |
| 2022-09-23 |
7.3500 EUR |
249,851.9957 LINK |
7.2300 EUR |
7.1300 EUR |
7.7200 EUR |
7.7100 EUR |
| 2022-09-22 |
7.1000 EUR |
62,467.2713 LINK |
6.8000 EUR |
6.7800 EUR |
7.2800 EUR |
7.2000 EUR |
| 2022-09-21 |
7.0600 EUR |
49,695.2225 LINK |
6.8700 EUR |
6.6400 EUR |
7.3800 EUR |
6.7200 EUR |
| 2022-09-20 |
7.1300 EUR |
32,736.3315 LINK |
7.3000 EUR |
6.8400 EUR |
7.3000 EUR |
6.9400 EUR |
| 2022-09-19 |
7.2700 EUR |
34,841.0836 LINK |
7.5300 EUR |
7.0500 EUR |
7.6600 EUR |
7.3000 EUR |
| 2022-09-18 |
7.8700 EUR |
53,311.5573 LINK |
8.0700 EUR |
7.3700 EUR |
8.1300 EUR |
7.4700 EUR |
| 2022-09-17 |
7.9400 EUR |
26,201.1366 LINK |
7.6600 EUR |
7.6600 EUR |
8.1300 EUR |
8.0600 EUR |
| 2022-09-16 |
7.5900 EUR |
33,839.1515 LINK |
7.5600 EUR |
7.4300 EUR |
7.8000 EUR |
7.6000 EUR |
| 2022-09-15 |
7.3200 EUR |
54,377.8875 LINK |
7.4600 EUR |
7.0300 EUR |
7.5500 EUR |
7.5200 EUR |
| 2022-09-14 |
7.3100 EUR |
39,212.3532 LINK |
7.0200 EUR |
7.0200 EUR |
7.5000 EUR |
7.4900 EUR |
| 2022-09-13 |
7.4400 EUR |
55,245.5710 LINK |
7.6200 EUR |
7.0800 EUR |
7.8200 EUR |
7.1100 EUR |
| 2022-09-12 |
7.8500 EUR |
35,613.1654 LINK |
7.9600 EUR |
7.5300 EUR |
8.2100 EUR |
7.6400 EUR |
| 2022-09-11 |
7.8900 EUR |
51,185.0938 LINK |
7.8900 EUR |
7.7100 EUR |
8.1300 EUR |
7.9200 EUR |
| 2022-09-10 |
7.7500 EUR |
36,748.8442 LINK |
7.6900 EUR |
7.5900 EUR |
7.9700 EUR |
7.9000 EUR |
| 2022-09-09 |
7.7800 EUR |
79,513.2215 LINK |
7.4000 EUR |
7.4000 EUR |
8.0600 EUR |
7.6900 EUR |
| 2022-09-08 |
7.2700 EUR |
61,761.3249 LINK |
7.1000 EUR |
7.0200 EUR |
7.5000 EUR |
7.4100 EUR |
| 2022-09-07 |
6.8300 EUR |
36,764.9643 LINK |
6.7000 EUR |
6.6700 EUR |
7.1400 EUR |
7.1100 EUR |