Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
7.0100 EUR |
89,550.9246 LINK |
6.7600 EUR |
6.7500 EUR |
7.1400 EUR |
7.0600 EUR |
| 2023-04-13 |
6.7100 EUR |
35,065.6898 LINK |
6.5800 EUR |
6.5300 EUR |
6.8300 EUR |
6.7400 EUR |
| 2023-04-12 |
6.5900 EUR |
26,931.4469 LINK |
6.7100 EUR |
6.5100 EUR |
6.7100 EUR |
6.5900 EUR |
| 2023-04-11 |
6.7500 EUR |
25,489.0110 LINK |
6.7500 EUR |
6.6800 EUR |
6.8500 EUR |
6.7000 EUR |
| 2023-04-10 |
6.6800 EUR |
39,602.2865 LINK |
6.6100 EUR |
6.5500 EUR |
6.7800 EUR |
6.7600 EUR |
| 2023-04-09 |
6.5600 EUR |
17,160.8838 LINK |
6.5500 EUR |
6.4800 EUR |
6.6600 EUR |
6.6200 EUR |
| 2023-04-08 |
6.6000 EUR |
10,389.5174 LINK |
6.6800 EUR |
6.5000 EUR |
6.6900 EUR |
6.5700 EUR |
| 2023-04-07 |
6.5900 EUR |
18,740.2528 LINK |
6.5800 EUR |
6.5200 EUR |
6.6900 EUR |
6.6800 EUR |
| 2023-04-06 |
6.6300 EUR |
26,360.5422 LINK |
6.7200 EUR |
6.5300 EUR |
6.7400 EUR |
6.5900 EUR |
| 2023-04-05 |
6.7800 EUR |
40,478.2446 LINK |
6.7200 EUR |
6.6100 EUR |
6.9400 EUR |
6.7200 EUR |
| 2023-04-04 |
6.7400 EUR |
33,631.5112 LINK |
6.6400 EUR |
6.6200 EUR |
6.8200 EUR |
6.7400 EUR |
| 2023-04-03 |
6.6500 EUR |
57,282.3491 LINK |
6.7200 EUR |
6.4500 EUR |
6.8300 EUR |
6.6500 EUR |
| 2023-04-02 |
6.7800 EUR |
18,637.6284 LINK |
6.9500 EUR |
6.6600 EUR |
6.9700 EUR |
6.6600 EUR |
| 2023-04-01 |
6.9700 EUR |
16,677.5395 LINK |
7.0200 EUR |
6.8600 EUR |
7.0600 EUR |
6.9500 EUR |
| 2023-03-31 |
6.9000 EUR |
52,231.1934 LINK |
6.6300 EUR |
6.6300 EUR |
7.0700 EUR |
7.0300 EUR |
| 2023-03-30 |
6.7500 EUR |
23,427.1319 LINK |
6.8200 EUR |
6.5600 EUR |
6.9700 EUR |
6.6000 EUR |
| 2023-03-29 |
6.6600 EUR |
39,624.0505 LINK |
6.4200 EUR |
6.4000 EUR |
6.9000 EUR |
6.8200 EUR |
| 2023-03-28 |
6.3300 EUR |
41,087.7797 LINK |
6.3600 EUR |
6.2500 EUR |
6.4900 EUR |
6.4200 EUR |
| 2023-03-27 |
6.4600 EUR |
65,649.0567 LINK |
6.7500 EUR |
6.2800 EUR |
6.7500 EUR |
6.3700 EUR |
| 2023-03-26 |
6.6700 EUR |
23,492.3399 LINK |
6.5900 EUR |
6.5700 EUR |
6.7700 EUR |
6.7600 EUR |
| 2023-03-25 |
6.6000 EUR |
38,337.6596 LINK |
6.7000 EUR |
6.5000 EUR |
6.7400 EUR |
6.6000 EUR |
| 2023-03-24 |
6.8500 EUR |
207,437.9808 LINK |
7.0400 EUR |
6.6300 EUR |
7.0800 EUR |
6.7400 EUR |
| 2023-03-23 |
6.8300 EUR |
259,646.5760 LINK |
6.6100 EUR |
6.5300 EUR |
7.0500 EUR |
7.0400 EUR |
| 2023-03-22 |
6.7800 EUR |
193,078.3058 LINK |
6.8700 EUR |
6.4700 EUR |
7.1600 EUR |
6.6000 EUR |
| 2023-03-21 |
6.7200 EUR |
60,954.1381 LINK |
6.5700 EUR |
6.4000 EUR |
6.9400 EUR |
6.8900 EUR |
| 2023-03-20 |
6.7700 EUR |
104,963.6401 LINK |
6.6700 EUR |
6.5100 EUR |
6.9500 EUR |
6.6000 EUR |
| 2023-03-19 |
6.6700 EUR |
21,999.8648 LINK |
6.5300 EUR |
6.4800 EUR |
6.8200 EUR |
6.7100 EUR |
| 2023-03-18 |
6.6400 EUR |
82,386.5550 LINK |
6.7500 EUR |
6.4200 EUR |
6.8400 EUR |
6.4800 EUR |
| 2023-03-17 |
6.5900 EUR |
74,733.2418 LINK |
6.2800 EUR |
6.2300 EUR |
6.8100 EUR |
6.7600 EUR |
| 2023-03-16 |
6.2200 EUR |
51,433.5016 LINK |
6.1900 EUR |
6.1000 EUR |
6.3000 EUR |
6.2900 EUR |
| 2023-03-15 |
6.3000 EUR |
53,731.7230 LINK |
6.4500 EUR |
6.0700 EUR |
6.6000 EUR |
6.1800 EUR |
| 2023-03-14 |
6.4300 EUR |
76,623.4557 LINK |
6.2600 EUR |
6.1400 EUR |
6.6900 EUR |
6.4700 EUR |
| 2023-03-13 |
6.2300 EUR |
115,764.2904 LINK |
6.1900 EUR |
5.9500 EUR |
6.4300 EUR |
6.2800 EUR |
| 2023-03-12 |
5.8400 EUR |
52,974.5332 LINK |
5.8100 EUR |
5.7500 EUR |
6.1800 EUR |
6.1600 EUR |
| 2023-03-11 |
5.7800 EUR |
136,168.2862 LINK |
5.8500 EUR |
5.5900 EUR |
6.0400 EUR |
5.7900 EUR |
| 2023-03-10 |
5.7900 EUR |
110,532.1449 LINK |
5.8400 EUR |
5.5700 EUR |
5.8900 EUR |
5.8700 EUR |
| 2023-03-09 |
6.0000 EUR |
56,612.1866 LINK |
6.2400 EUR |
5.6900 EUR |
6.3100 EUR |
5.7900 EUR |
| 2023-03-08 |
6.3800 EUR |
52,361.5865 LINK |
6.5400 EUR |
6.1700 EUR |
6.5800 EUR |
6.2700 EUR |
| 2023-03-07 |
6.4200 EUR |
79,922.9853 LINK |
6.4100 EUR |
6.3200 EUR |
6.5300 EUR |
6.5200 EUR |
| 2023-03-06 |
6.4600 EUR |
91,938.1829 LINK |
6.5500 EUR |
6.4100 EUR |
6.5600 EUR |
6.4300 EUR |
| 2023-03-05 |
6.5300 EUR |
42,772.2211 LINK |
6.4500 EUR |
6.4100 EUR |
6.6000 EUR |
6.5300 EUR |
| 2023-03-04 |
6.4500 EUR |
21,092.0326 LINK |
6.5500 EUR |
6.3300 EUR |
6.5900 EUR |
6.4500 EUR |
| 2023-03-03 |
6.4800 EUR |
63,628.5758 LINK |
6.8400 EUR |
6.2900 EUR |
6.8400 EUR |
6.5400 EUR |
| 2023-03-02 |
6.9200 EUR |
33,439.4528 LINK |
7.0800 EUR |
6.7600 EUR |
7.1000 EUR |
6.8500 EUR |
| 2023-03-01 |
6.9400 EUR |
62,652.3501 LINK |
6.7900 EUR |
6.7700 EUR |
7.0600 EUR |
7.0600 EUR |
| 2023-02-28 |
6.8800 EUR |
94,636.9296 LINK |
6.8600 EUR |
6.7200 EUR |
6.9900 EUR |
6.8000 EUR |
| 2023-02-27 |
6.9100 EUR |
60,104.3379 LINK |
7.0800 EUR |
6.7500 EUR |
7.0900 EUR |
6.8600 EUR |
| 2023-02-26 |
7.0200 EUR |
111,426.8690 LINK |
7.0000 EUR |
6.9300 EUR |
7.1500 EUR |
7.0900 EUR |
| 2023-02-25 |
6.9700 EUR |
94,456.2244 LINK |
7.0800 EUR |
6.8200 EUR |
7.1000 EUR |
7.0100 EUR |
| 2023-02-24 |
7.2300 EUR |
108,944.8815 LINK |
7.5000 EUR |
6.8500 EUR |
7.6800 EUR |
7.0700 EUR |