Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1135 USD |
11,210.1900 LDO |
1.2104 USD |
1.0556 USD |
1.2104 USD |
1.0556 USD |
| 2025-07-22 |
1.1808 USD |
16,145.0400 LDO |
1.1759 USD |
1.1471 USD |
1.2165 USD |
1.2165 USD |
| 2025-07-21 |
1.2261 USD |
20,881.8400 LDO |
1.2007 USD |
1.2004 USD |
1.2770 USD |
1.2059 USD |
| 2025-07-20 |
1.2151 USD |
49,099.3600 LDO |
1.1614 USD |
1.1614 USD |
1.2837 USD |
1.2007 USD |
| 2025-07-19 |
1.1011 USD |
9,604.6500 LDO |
1.0666 USD |
1.0382 USD |
1.1203 USD |
1.1106 USD |
| 2025-07-18 |
1.1051 USD |
170,481.1200 LDO |
1.0344 USD |
1.0344 USD |
1.1437 USD |
1.0600 USD |
| 2025-07-17 |
1.0038 USD |
91,087.4100 LDO |
0.9203 USD |
0.9128 USD |
1.0680 USD |
1.0552 USD |
| 2025-07-16 |
0.9138 USD |
48,549.2700 LDO |
0.9077 USD |
0.8957 USD |
0.9423 USD |
0.9348 USD |
| 2025-07-15 |
0.8571 USD |
26,705.0400 LDO |
0.8517 USD |
0.8324 USD |
0.8866 USD |
0.8795 USD |
| 2025-07-14 |
0.8742 USD |
5,044.9200 LDO |
0.8504 USD |
0.8504 USD |
0.8875 USD |
0.8796 USD |
| 2025-07-13 |
0.8406 USD |
49,741.9200 LDO |
0.8178 USD |
0.8178 USD |
0.8532 USD |
0.8405 USD |
| 2025-07-12 |
0.8314 USD |
5,129.6700 LDO |
0.8415 USD |
0.8156 USD |
0.8554 USD |
0.8189 USD |
| 2025-07-11 |
0.8609 USD |
27,795.2100 LDO |
0.8374 USD |
0.8095 USD |
0.8750 USD |
0.8554 USD |
| 2025-07-10 |
0.8221 USD |
1,099.7800 LDO |
0.7957 USD |
0.7957 USD |
0.8404 USD |
0.8364 USD |
| 2025-07-09 |
0.7505 USD |
17,407.2300 LDO |
0.7132 USD |
0.7132 USD |
0.7874 USD |
0.7849 USD |
| 2025-07-08 |
0.7151 USD |
2,788.0500 LDO |
0.7205 USD |
0.7099 USD |
0.7205 USD |
0.7178 USD |
| 2025-07-07 |
0.7455 USD |
9,184.8100 LDO |
0.7508 USD |
0.7265 USD |
0.7508 USD |
0.7267 USD |
| 2025-07-06 |
0.7389 USD |
3,335.9800 LDO |
0.7244 USD |
0.7220 USD |
0.7555 USD |
0.7555 USD |
| 2025-07-05 |
0.7157 USD |
5,600.0000 LDO |
0.7146 USD |
0.7146 USD |
0.7215 USD |
0.7215 USD |
| 2025-07-04 |
0.7303 USD |
195.7000 LDO |
0.7303 USD |
0.7303 USD |
0.7303 USD |
0.7303 USD |
| 2025-07-03 |
0.7805 USD |
8,859.9600 LDO |
0.7793 USD |
0.7672 USD |
0.7895 USD |
0.7681 USD |
| 2025-07-02 |
0.7477 USD |
16,687.7500 LDO |
0.6920 USD |
0.6920 USD |
0.7753 USD |
0.7631 USD |
| 2025-07-01 |
0.7235 USD |
3,542.7800 LDO |
0.7415 USD |
0.6952 USD |
0.7469 USD |
0.6952 USD |
| 2025-06-30 |
0.7570 USD |
9,620.5400 LDO |
0.7715 USD |
0.7300 USD |
0.7751 USD |
0.7593 USD |
| 2025-06-29 |
0.7434 USD |
3,298.1800 LDO |
0.7261 USD |
0.7177 USD |
0.7628 USD |
0.7628 USD |
| 2025-06-28 |
0.7038 USD |
9,802.6700 LDO |
0.7019 USD |
0.6979 USD |
0.7234 USD |
0.7203 USD |
| 2025-06-27 |
0.6937 USD |
23,526.7900 LDO |
0.6970 USD |
0.6870 USD |
0.7108 USD |
0.7103 USD |
| 2025-06-26 |
0.7072 USD |
4,924.9600 LDO |
0.7090 USD |
0.6794 USD |
0.7290 USD |
0.6794 USD |
| 2025-06-25 |
0.7038 USD |
17,326.3700 LDO |
0.7232 USD |
0.6936 USD |
0.7232 USD |
0.6936 USD |
| 2025-06-24 |
0.7199 USD |
5,779.6100 LDO |
0.7256 USD |
0.7077 USD |
0.7256 USD |
0.7177 USD |
| 2025-06-23 |
0.6680 USD |
26,626.5600 LDO |
0.6616 USD |
0.6282 USD |
0.7102 USD |
0.7102 USD |
| 2025-06-22 |
0.6459 USD |
59,261.0100 LDO |
0.6827 USD |
0.6198 USD |
0.6829 USD |
0.6263 USD |
| 2025-06-21 |
0.6897 USD |
2,046.2800 LDO |
0.7213 USD |
0.6615 USD |
0.7213 USD |
0.6615 USD |
| 2025-06-20 |
0.7421 USD |
11,650.1300 LDO |
0.7773 USD |
0.7232 USD |
0.7773 USD |
0.7426 USD |
| 2025-06-19 |
0.7800 USD |
1,296.7100 LDO |
0.7813 USD |
0.7715 USD |
0.7852 USD |
0.7715 USD |
| 2025-06-18 |
0.7680 USD |
14,649.2000 LDO |
0.7778 USD |
0.7413 USD |
0.7903 USD |
0.7671 USD |
| 2025-06-17 |
0.7990 USD |
21,139.6000 LDO |
0.8202 USD |
0.7661 USD |
0.8475 USD |
0.7851 USD |
| 2025-06-16 |
0.8395 USD |
5,590.4800 LDO |
0.8200 USD |
0.8070 USD |
0.8685 USD |
0.8685 USD |
| 2025-06-15 |
0.8205 USD |
2,196.4600 LDO |
0.8107 USD |
0.8063 USD |
0.8248 USD |
0.8219 USD |
| 2025-06-14 |
0.8129 USD |
17,747.4900 LDO |
0.8249 USD |
0.7910 USD |
0.8249 USD |
0.8085 USD |
| 2025-06-13 |
0.8108 USD |
31,922.7100 LDO |
0.8523 USD |
0.7875 USD |
0.8523 USD |
0.8181 USD |
| 2025-06-12 |
0.9310 USD |
8,018.3500 LDO |
0.9423 USD |
0.8958 USD |
0.9588 USD |
0.8968 USD |
| 2025-06-11 |
0.9695 USD |
11,466.7500 LDO |
0.9885 USD |
0.9473 USD |
1.0006 USD |
0.9473 USD |
| 2025-06-10 |
0.9150 USD |
32,082.8700 LDO |
0.8867 USD |
0.8260 USD |
0.9541 USD |
0.9497 USD |
| 2025-06-09 |
0.8434 USD |
2,327.1100 LDO |
0.8044 USD |
0.8044 USD |
0.8633 USD |
0.8633 USD |
| 2025-06-08 |
0.8132 USD |
4,022.8900 LDO |
0.8175 USD |
0.8066 USD |
0.8175 USD |
0.8143 USD |
| 2025-06-07 |
0.8072 USD |
6,403.6400 LDO |
0.7765 USD |
0.7745 USD |
0.8322 USD |
0.8296 USD |
| 2025-06-06 |
0.7728 USD |
38,397.2500 LDO |
0.7651 USD |
0.7644 USD |
0.8010 USD |
0.7767 USD |
| 2025-06-05 |
0.7903 USD |
58,965.5100 LDO |
0.8876 USD |
0.7474 USD |
0.8878 USD |
0.7652 USD |
| 2025-06-04 |
0.9019 USD |
11,771.1400 LDO |
0.8718 USD |
0.8443 USD |
0.9363 USD |
0.8874 USD |