Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.1475 USD |
878.9600 LDO |
2.1542 USD |
2.1000 USD |
2.1763 USD |
2.1395 USD |
| 2024-12-07 |
2.1635 USD |
5,378.2500 LDO |
2.2476 USD |
2.1491 USD |
2.2684 USD |
2.1493 USD |
| 2024-12-06 |
2.1968 USD |
2,365.9600 LDO |
2.1801 USD |
2.0820 USD |
2.3026 USD |
2.2753 USD |
| 2024-12-05 |
2.0788 USD |
3,452.9200 LDO |
2.0778 USD |
1.9884 USD |
2.2414 USD |
2.0850 USD |
| 2024-12-04 |
2.1222 USD |
2,240.9700 LDO |
2.0163 USD |
2.0163 USD |
2.2170 USD |
2.1726 USD |
| 2024-12-03 |
1.9282 USD |
6,470.3200 LDO |
1.8372 USD |
1.8110 USD |
2.0501 USD |
2.0251 USD |
| 2024-12-02 |
1.7545 USD |
6,189.4800 LDO |
1.8037 USD |
1.6600 USD |
1.8551 USD |
1.8000 USD |
| 2024-12-01 |
1.8179 USD |
992.1200 LDO |
1.8252 USD |
1.7959 USD |
1.8256 USD |
1.7959 USD |
| 2024-11-30 |
1.8413 USD |
906.1400 LDO |
1.7486 USD |
1.7486 USD |
1.8817 USD |
1.8537 USD |
| 2024-11-29 |
1.7354 USD |
24,703.4200 LDO |
1.7168 USD |
1.7105 USD |
1.7471 USD |
1.7300 USD |
| 2024-11-28 |
1.7600 USD |
2,125.8000 LDO |
1.7852 USD |
1.6747 USD |
1.8348 USD |
1.7141 USD |
| 2024-11-27 |
1.7243 USD |
12,064.3900 LDO |
1.6347 USD |
1.6125 USD |
1.7849 USD |
1.7849 USD |
| 2024-11-26 |
1.6075 USD |
5,857.4600 LDO |
1.6504 USD |
1.5310 USD |
1.6988 USD |
1.6295 USD |
| 2024-11-25 |
1.6029 USD |
53,681.3800 LDO |
1.4493 USD |
1.4095 USD |
1.7761 USD |
1.6988 USD |
| 2024-11-24 |
1.3972 USD |
33,787.0100 LDO |
1.3908 USD |
1.2898 USD |
1.4304 USD |
1.3999 USD |
| 2024-11-23 |
1.3299 USD |
11,964.9200 LDO |
1.2707 USD |
1.2573 USD |
1.4128 USD |
1.3836 USD |
| 2024-11-22 |
1.2199 USD |
2,494.4600 LDO |
1.2022 USD |
1.1830 USD |
1.2489 USD |
1.2304 USD |
| 2024-11-21 |
1.2050 USD |
6,386.5200 LDO |
1.1216 USD |
1.1002 USD |
1.2550 USD |
1.2264 USD |
| 2024-11-20 |
1.1474 USD |
1,850.0200 LDO |
1.1761 USD |
1.1000 USD |
1.1779 USD |
1.1204 USD |
| 2024-11-19 |
1.2062 USD |
2,289.9400 LDO |
1.2556 USD |
1.1819 USD |
1.2556 USD |
1.1996 USD |
| 2024-11-18 |
1.1994 USD |
5,898.9700 LDO |
1.1682 USD |
1.1474 USD |
1.2546 USD |
1.2393 USD |
| 2024-11-17 |
1.1683 USD |
1,551.3800 LDO |
1.2395 USD |
1.1463 USD |
1.2395 USD |
1.1759 USD |
| 2024-11-16 |
1.2027 USD |
103.8400 LDO |
1.1761 USD |
1.1761 USD |
1.2275 USD |
1.2185 USD |
| 2024-11-15 |
1.1243 USD |
9,795.5900 LDO |
1.1162 USD |
1.0772 USD |
1.1636 USD |
1.1593 USD |
| 2024-11-14 |
1.1383 USD |
3,530.1500 LDO |
1.1943 USD |
1.1079 USD |
1.1943 USD |
1.1207 USD |
| 2024-11-13 |
1.1281 USD |
5,444.1900 LDO |
1.1937 USD |
1.0781 USD |
1.2187 USD |
1.1457 USD |
| 2024-11-12 |
1.2354 USD |
6,238.1400 LDO |
1.2953 USD |
1.1445 USD |
1.3001 USD |
1.1784 USD |
| 2024-11-11 |
1.2849 USD |
10,806.8500 LDO |
1.2952 USD |
1.2382 USD |
1.3297 USD |
1.2793 USD |
| 2024-11-10 |
1.3717 USD |
11,990.5500 LDO |
1.2860 USD |
1.2557 USD |
1.4591 USD |
1.3661 USD |
| 2024-11-09 |
1.2676 USD |
1,569.7600 LDO |
1.2835 USD |
1.2389 USD |
1.3029 USD |
1.2685 USD |
| 2024-11-08 |
1.2497 USD |
3,731.3700 LDO |
1.3075 USD |
1.2297 USD |
1.3075 USD |
1.2526 USD |
| 2024-11-07 |
1.3490 USD |
16,771.2400 LDO |
1.3228 USD |
1.2864 USD |
1.4220 USD |
1.3078 USD |
| 2024-11-06 |
1.2430 USD |
13,881.9700 LDO |
1.0310 USD |
1.0310 USD |
1.3828 USD |
1.3828 USD |
| 2024-11-05 |
0.9570 USD |
1,270.7700 LDO |
0.9464 USD |
0.9464 USD |
0.9766 USD |
0.9766 USD |
| 2024-11-04 |
0.9588 USD |
1,363.7100 LDO |
0.9757 USD |
0.9268 USD |
0.9817 USD |
0.9306 USD |
| 2024-11-03 |
0.9599 USD |
477.8500 LDO |
0.9736 USD |
0.9356 USD |
0.9736 USD |
0.9647 USD |
| 2024-11-02 |
1.0086 USD |
1,023.9900 LDO |
1.0400 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2024-11-01 |
1.0418 USD |
414.7100 LDO |
1.0477 USD |
1.0260 USD |
1.0619 USD |
1.0411 USD |
| 2024-10-31 |
1.0436 USD |
2,379.9900 LDO |
1.0878 USD |
1.0300 USD |
1.0878 USD |
1.0394 USD |
| 2024-10-30 |
1.1342 USD |
13,551.6800 LDO |
1.0869 USD |
1.0869 USD |
1.1732 USD |
1.1346 USD |
| 2024-10-29 |
1.0748 USD |
1,054.2700 LDO |
1.0586 USD |
1.0586 USD |
1.0884 USD |
1.0884 USD |
| 2024-10-28 |
1.0176 USD |
9,325.8000 LDO |
1.0358 USD |
0.9968 USD |
1.0383 USD |
1.0107 USD |
| 2024-10-27 |
1.0247 USD |
397.1600 LDO |
1.0191 USD |
1.0191 USD |
1.0398 USD |
1.0398 USD |
| 2024-10-26 |
1.0144 USD |
707.4600 LDO |
1.0003 USD |
0.9879 USD |
1.0900 USD |
1.0129 USD |
| 2024-10-25 |
1.0721 USD |
303.2600 LDO |
1.0830 USD |
1.0534 USD |
1.0921 USD |
1.0534 USD |
| 2024-10-24 |
1.0972 USD |
190.0200 LDO |
1.0941 USD |
1.0934 USD |
1.1040 USD |
1.1040 USD |
| 2024-10-23 |
1.0959 USD |
191.4200 LDO |
1.1199 USD |
1.0774 USD |
1.1199 USD |
1.0805 USD |
| 2024-10-22 |
1.1504 USD |
773.7900 LDO |
1.1698 USD |
1.1340 USD |
1.1771 USD |
1.1340 USD |
| 2024-10-21 |
1.1784 USD |
220.2000 LDO |
1.2148 USD |
1.1532 USD |
1.2148 USD |
1.1671 USD |
| 2024-10-20 |
1.1725 USD |
904.4700 LDO |
1.1427 USD |
1.1381 USD |
1.2034 USD |
1.1888 USD |