Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.8141 USD |
1,055.4500 LDO |
1.7700 USD |
1.7554 USD |
1.8310 USD |
1.8310 USD |
| 2023-11-02 |
1.8663 USD |
283.5400 LDO |
1.8776 USD |
1.8397 USD |
1.8776 USD |
1.8397 USD |
| 2023-11-01 |
1.8452 USD |
5,473.6700 LDO |
1.8331 USD |
1.7440 USD |
1.8917 USD |
1.8800 USD |
| 2023-10-31 |
1.7953 USD |
484.6700 LDO |
1.8562 USD |
1.7239 USD |
1.8562 USD |
1.8072 USD |
| 2023-10-30 |
1.8268 USD |
84.7400 LDO |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2023-10-29 |
1.8312 USD |
104.8300 LDO |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2023-10-28 |
1.7928 USD |
40.8500 LDO |
1.7928 USD |
1.7928 USD |
1.7928 USD |
1.7928 USD |
| 2023-10-27 |
1.8009 USD |
4,937.0300 LDO |
1.8079 USD |
1.7544 USD |
1.8300 USD |
1.7928 USD |
| 2023-10-26 |
1.8540 USD |
4,209.5200 LDO |
1.8963 USD |
1.7963 USD |
1.9731 USD |
1.7963 USD |
| 2023-10-25 |
1.8612 USD |
2,411.2600 LDO |
1.8300 USD |
1.8300 USD |
1.9205 USD |
1.9205 USD |
| 2023-10-24 |
1.8189 USD |
6,547.1700 LDO |
1.8192 USD |
1.7849 USD |
1.8758 USD |
1.8758 USD |
| 2023-10-23 |
1.7860 USD |
792.9600 LDO |
1.7354 USD |
1.7354 USD |
1.8327 USD |
1.8327 USD |
| 2023-10-22 |
1.6543 USD |
940.8800 LDO |
1.6440 USD |
1.6440 USD |
1.6984 USD |
1.6984 USD |
| 2023-10-21 |
1.6184 USD |
1,974.7100 LDO |
1.5531 USD |
1.5531 USD |
1.6519 USD |
1.6519 USD |
| 2023-10-20 |
1.5192 USD |
536.5800 LDO |
1.5129 USD |
1.5129 USD |
1.5249 USD |
1.5249 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5123 USD |
| 2023-10-18 |
1.5287 USD |
1,040.6200 LDO |
1.5442 USD |
1.5123 USD |
1.5455 USD |
1.5123 USD |
| 2023-10-17 |
1.5552 USD |
487.8000 LDO |
1.5875 USD |
1.5375 USD |
1.5875 USD |
1.5389 USD |
| 2023-10-16 |
1.6051 USD |
1,296.3900 LDO |
1.6137 USD |
1.5889 USD |
1.6684 USD |
1.5939 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5435 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5435 USD |
| 2023-10-13 |
1.5279 USD |
924.7400 LDO |
1.5220 USD |
1.5220 USD |
1.5435 USD |
1.5435 USD |
| 2023-10-12 |
1.5112 USD |
383.8600 LDO |
1.5184 USD |
1.5052 USD |
1.5198 USD |
1.5052 USD |
| 2023-10-11 |
1.5455 USD |
743.8900 LDO |
1.5420 USD |
1.5420 USD |
1.5555 USD |
1.5438 USD |
| 2023-10-10 |
1.5350 USD |
12.2600 LDO |
1.5350 USD |
1.5350 USD |
1.5350 USD |
1.5350 USD |
| 2023-10-09 |
1.5000 USD |
100.0000 LDO |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6161 USD |
| 2023-09-28 |
1.5969 USD |
305.1100 LDO |
1.5803 USD |
1.5803 USD |
1.6252 USD |
1.6161 USD |
| 2023-09-27 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4834 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4834 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4834 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4834 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4834 USD |
| 2023-09-22 |
1.4819 USD |
249.6400 LDO |
1.4806 USD |
1.4806 USD |
1.4834 USD |
1.4834 USD |
| 2023-09-21 |
1.4910 USD |
57.6200 LDO |
1.4938 USD |
1.4839 USD |
1.4938 USD |
1.4839 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4960 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4960 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4960 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4960 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4960 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4960 USD |