Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
2.8042 USD |
3,515.4200 LDO |
2.9115 USD |
2.7344 USD |
2.9115 USD |
2.7366 USD |
| 2024-03-31 |
2.8864 USD |
1,061.0800 LDO |
2.7801 USD |
2.7801 USD |
2.9533 USD |
2.9533 USD |
| 2024-03-30 |
2.7906 USD |
423.4500 LDO |
2.8569 USD |
2.7800 USD |
2.8569 USD |
2.7800 USD |
| 2024-03-29 |
2.8276 USD |
1,774.0800 LDO |
2.8741 USD |
2.8000 USD |
2.8933 USD |
2.8079 USD |
| 2024-03-28 |
2.9232 USD |
2,122.6600 LDO |
2.9362 USD |
2.8579 USD |
2.9781 USD |
2.8579 USD |
| 2024-03-27 |
3.1112 USD |
2,249.2600 LDO |
3.1755 USD |
2.9740 USD |
3.2919 USD |
2.9781 USD |
| 2024-03-26 |
3.2426 USD |
2,477.7600 LDO |
3.2904 USD |
3.1024 USD |
3.3443 USD |
3.1371 USD |
| 2024-03-25 |
3.3134 USD |
11,213.6800 LDO |
3.1445 USD |
3.0988 USD |
3.3952 USD |
3.3100 USD |
| 2024-03-24 |
3.0601 USD |
623.1800 LDO |
2.9665 USD |
2.8958 USD |
3.1489 USD |
3.1449 USD |
| 2024-03-23 |
2.8807 USD |
663.2400 LDO |
2.7900 USD |
2.7506 USD |
2.9734 USD |
2.9310 USD |
| 2024-03-22 |
2.9166 USD |
3,593.0200 LDO |
2.8818 USD |
2.7295 USD |
3.1900 USD |
2.7295 USD |
| 2024-03-21 |
2.7699 USD |
515.9000 LDO |
2.6897 USD |
2.5760 USD |
2.9306 USD |
2.9306 USD |
| 2024-03-20 |
2.3451 USD |
221.9800 LDO |
2.3000 USD |
2.2771 USD |
2.4165 USD |
2.4165 USD |
| 2024-03-19 |
2.4149 USD |
1,308.9000 LDO |
2.4500 USD |
2.3193 USD |
2.4500 USD |
2.3193 USD |
| 2024-03-18 |
2.5529 USD |
914.1200 LDO |
2.7254 USD |
2.4500 USD |
2.7336 USD |
2.6553 USD |
| 2024-03-17 |
2.6991 USD |
1,269.7500 LDO |
2.7000 USD |
2.6199 USD |
2.7164 USD |
2.7164 USD |
| 2024-03-16 |
2.8446 USD |
651.4900 LDO |
2.9687 USD |
2.6833 USD |
2.9810 USD |
2.6982 USD |
| 2024-03-15 |
2.9714 USD |
1,623.7700 LDO |
3.0000 USD |
2.8879 USD |
3.0000 USD |
2.9424 USD |
| 2024-03-14 |
3.2842 USD |
1,431.1400 LDO |
3.3930 USD |
3.2000 USD |
3.3930 USD |
3.2000 USD |
| 2024-03-13 |
3.4995 USD |
2,089.2700 LDO |
3.3699 USD |
3.2913 USD |
3.6363 USD |
3.4101 USD |
| 2024-03-12 |
3.2758 USD |
6,185.2200 LDO |
3.3642 USD |
3.1300 USD |
3.3989 USD |
3.2913 USD |
| 2024-03-11 |
3.2973 USD |
3,150.5400 LDO |
3.2457 USD |
3.2192 USD |
3.4069 USD |
3.3792 USD |
| 2024-03-10 |
3.3303 USD |
1,450.3900 LDO |
3.4095 USD |
3.2436 USD |
3.4095 USD |
3.2436 USD |
| 2024-03-09 |
3.4093 USD |
4,912.1400 LDO |
3.4033 USD |
3.3598 USD |
3.4460 USD |
3.3683 USD |
| 2024-03-08 |
3.4680 USD |
1,441.7400 LDO |
3.4177 USD |
3.3501 USD |
3.5375 USD |
3.4227 USD |
| 2024-03-07 |
3.4254 USD |
965.3500 LDO |
3.4281 USD |
3.3202 USD |
3.4944 USD |
3.4604 USD |
| 2024-03-06 |
3.2889 USD |
2,128.0600 LDO |
3.0705 USD |
3.0670 USD |
3.3931 USD |
3.3914 USD |
| 2024-03-05 |
3.0875 USD |
13,045.9700 LDO |
3.2824 USD |
2.6500 USD |
3.6337 USD |
3.1073 USD |
| 2024-03-04 |
3.2807 USD |
1,025.8000 LDO |
3.3698 USD |
3.1900 USD |
3.3950 USD |
3.2788 USD |
| 2024-03-03 |
3.3379 USD |
567.9300 LDO |
3.3979 USD |
3.2806 USD |
3.3979 USD |
3.3339 USD |
| 2024-03-02 |
3.3911 USD |
1,452.1700 LDO |
3.3534 USD |
3.3443 USD |
3.4158 USD |
3.4137 USD |
| 2024-03-01 |
3.3741 USD |
577.0300 LDO |
3.4445 USD |
3.3425 USD |
3.4445 USD |
3.3443 USD |
| 2024-02-29 |
3.5178 USD |
2,209.6100 LDO |
3.5135 USD |
3.3691 USD |
3.6220 USD |
3.3691 USD |
| 2024-02-28 |
3.3559 USD |
3,848.8800 LDO |
3.4903 USD |
3.2508 USD |
3.4903 USD |
3.4461 USD |
| 2024-02-27 |
3.5542 USD |
253.0600 LDO |
3.5714 USD |
3.4661 USD |
3.6128 USD |
3.4661 USD |
| 2024-02-26 |
3.4849 USD |
9,337.7100 LDO |
3.3600 USD |
3.3072 USD |
3.6965 USD |
3.6560 USD |
| 2024-02-25 |
3.3223 USD |
692.9900 LDO |
3.3346 USD |
3.2997 USD |
3.3988 USD |
3.3988 USD |
| 2024-02-24 |
3.2894 USD |
1,581.0900 LDO |
3.2794 USD |
3.2298 USD |
3.3264 USD |
3.2867 USD |
| 2024-02-23 |
3.1037 USD |
2,013.5400 LDO |
2.9968 USD |
2.9488 USD |
3.2000 USD |
3.0494 USD |
| 2024-02-22 |
3.0443 USD |
1,990.7000 LDO |
3.0235 USD |
2.9626 USD |
3.1470 USD |
2.9662 USD |
| 2024-02-21 |
3.1244 USD |
1,470.5500 LDO |
3.2472 USD |
2.9619 USD |
3.3160 USD |
3.0417 USD |
| 2024-02-20 |
3.1269 USD |
3,296.1600 LDO |
3.3711 USD |
3.0600 USD |
3.3711 USD |
3.2677 USD |
| 2024-02-19 |
3.3327 USD |
2,776.2300 LDO |
3.3054 USD |
3.2915 USD |
3.4337 USD |
3.4337 USD |
| 2024-02-18 |
3.1825 USD |
246.4400 LDO |
3.1482 USD |
3.1482 USD |
3.2271 USD |
3.1984 USD |
| 2024-02-17 |
3.1304 USD |
399.0500 LDO |
3.1709 USD |
3.1032 USD |
3.1709 USD |
3.1640 USD |
| 2024-02-16 |
3.2315 USD |
2,874.4600 LDO |
3.2847 USD |
3.1464 USD |
3.3387 USD |
3.2360 USD |
| 2024-02-15 |
3.2233 USD |
670.7600 LDO |
3.3104 USD |
3.1500 USD |
3.3237 USD |
3.2166 USD |
| 2024-02-14 |
3.2043 USD |
2,766.5000 LDO |
3.0972 USD |
3.0902 USD |
3.3000 USD |
3.2614 USD |
| 2024-02-13 |
3.1131 USD |
1,761.0500 LDO |
3.1157 USD |
3.0507 USD |
3.1703 USD |
3.0901 USD |
| 2024-02-12 |
2.9991 USD |
913.8800 LDO |
2.8630 USD |
2.8338 USD |
3.1217 USD |
3.1154 USD |