Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.7319 USD |
8,326.7300 LDO |
0.7316 USD |
0.7087 USD |
0.7616 USD |
0.7184 USD |
| 2025-04-20 |
0.7153 USD |
3,251.7300 LDO |
0.7123 USD |
0.7011 USD |
0.7270 USD |
0.7018 USD |
| 2025-04-19 |
0.7024 USD |
20,140.4700 LDO |
0.7007 USD |
0.6940 USD |
0.7126 USD |
0.7096 USD |
| 2025-04-18 |
0.6938 USD |
5,750.5800 LDO |
0.6904 USD |
0.6904 USD |
0.6993 USD |
0.6950 USD |
| 2025-04-17 |
0.6948 USD |
5,084.6500 LDO |
0.6901 USD |
0.6850 USD |
0.7107 USD |
0.6909 USD |
| 2025-04-16 |
0.6799 USD |
25,434.4700 LDO |
0.6914 USD |
0.6620 USD |
0.7076 USD |
0.6649 USD |
| 2025-04-15 |
0.6947 USD |
14,248.0600 LDO |
0.7311 USD |
0.6826 USD |
0.7311 USD |
0.6856 USD |
| 2025-04-14 |
0.7428 USD |
7,237.0700 LDO |
0.7582 USD |
0.7044 USD |
0.7872 USD |
0.7093 USD |
| 2025-04-13 |
0.7332 USD |
3,603.3600 LDO |
0.7587 USD |
0.7067 USD |
0.7587 USD |
0.7099 USD |
| 2025-04-12 |
0.7577 USD |
660.5200 LDO |
0.7294 USD |
0.7294 USD |
0.7642 USD |
0.7642 USD |
| 2025-04-11 |
0.7203 USD |
2,378.1800 LDO |
0.7094 USD |
0.7094 USD |
0.7299 USD |
0.7299 USD |
| 2025-04-10 |
0.7034 USD |
2,594.3000 LDO |
0.7109 USD |
0.6932 USD |
0.7247 USD |
0.7020 USD |
| 2025-04-09 |
0.6687 USD |
13,060.5000 LDO |
0.6243 USD |
0.6185 USD |
0.7320 USD |
0.7320 USD |
| 2025-04-08 |
0.6437 USD |
8,396.4000 LDO |
0.6949 USD |
0.6213 USD |
0.6949 USD |
0.6218 USD |
| 2025-04-07 |
0.6774 USD |
17,406.9900 LDO |
0.6898 USD |
0.6265 USD |
0.7302 USD |
0.7007 USD |
| 2025-04-06 |
0.7242 USD |
13,784.3200 LDO |
0.8167 USD |
0.6965 USD |
0.8193 USD |
0.7092 USD |
| 2025-04-05 |
0.8194 USD |
1,260.8600 LDO |
0.8239 USD |
0.8192 USD |
0.8239 USD |
0.8192 USD |
| 2025-04-04 |
0.8311 USD |
10,931.8100 LDO |
0.8316 USD |
0.8133 USD |
0.8565 USD |
0.8438 USD |
| 2025-04-03 |
0.7942 USD |
4,509.9400 LDO |
0.8149 USD |
0.7800 USD |
0.8149 USD |
0.8121 USD |
| 2025-04-02 |
0.8774 USD |
13,879.9400 LDO |
0.8916 USD |
0.8052 USD |
0.9147 USD |
0.8052 USD |
| 2025-04-01 |
0.8994 USD |
6,846.8900 LDO |
0.8827 USD |
0.8795 USD |
0.9185 USD |
0.9088 USD |
| 2025-03-31 |
0.8676 USD |
14,300.4100 LDO |
0.8645 USD |
0.8423 USD |
0.8769 USD |
0.8671 USD |
| 2025-03-30 |
0.8654 USD |
7,130.3300 LDO |
0.8636 USD |
0.8525 USD |
0.8799 USD |
0.8669 USD |
| 2025-03-29 |
0.9187 USD |
3,376.2500 LDO |
0.9347 USD |
0.8677 USD |
0.9534 USD |
0.8677 USD |
| 2025-03-28 |
0.9292 USD |
11,791.0000 LDO |
1.0077 USD |
0.9120 USD |
1.0151 USD |
0.9305 USD |
| 2025-03-27 |
1.0329 USD |
1,320.9900 LDO |
1.0552 USD |
1.0204 USD |
1.0552 USD |
1.0204 USD |
| 2025-03-26 |
1.0272 USD |
882.6400 LDO |
1.0477 USD |
1.0210 USD |
1.0477 USD |
1.0210 USD |
| 2025-03-25 |
1.0637 USD |
1,407.9300 LDO |
1.0763 USD |
1.0615 USD |
1.0763 USD |
1.0619 USD |
| 2025-03-24 |
1.0689 USD |
3,460.6500 LDO |
1.0458 USD |
1.0370 USD |
1.0795 USD |
1.0795 USD |
| 2025-03-23 |
1.0325 USD |
971.4000 LDO |
1.0375 USD |
1.0242 USD |
1.0486 USD |
1.0335 USD |
| 2025-03-22 |
1.0246 USD |
297.6200 LDO |
0.9950 USD |
0.9950 USD |
1.0312 USD |
1.0217 USD |
| 2025-03-21 |
1.0184 USD |
285.0000 LDO |
1.0184 USD |
1.0184 USD |
1.0184 USD |
1.0184 USD |
| 2025-03-20 |
1.0051 USD |
3,314.8800 LDO |
1.0175 USD |
0.9884 USD |
1.0194 USD |
1.0046 USD |
| 2025-03-19 |
1.0298 USD |
6,345.8900 LDO |
1.0163 USD |
1.0086 USD |
1.0500 USD |
1.0322 USD |
| 2025-03-18 |
0.9268 USD |
2,004.5000 LDO |
0.9473 USD |
0.9063 USD |
0.9540 USD |
0.9086 USD |
| 2025-03-17 |
0.9719 USD |
277.0500 LDO |
0.9723 USD |
0.9696 USD |
0.9723 USD |
0.9696 USD |
| 2025-03-16 |
0.9512 USD |
838.4300 LDO |
0.9611 USD |
0.9360 USD |
0.9949 USD |
0.9360 USD |
| 2025-03-15 |
0.9814 USD |
1,737.6900 LDO |
0.9549 USD |
0.9549 USD |
1.0046 USD |
0.9878 USD |
| 2025-03-14 |
0.8714 USD |
558.8100 LDO |
0.9090 USD |
0.8660 USD |
0.9090 USD |
0.9090 USD |
| 2025-03-13 |
0.9043 USD |
3,439.6300 LDO |
0.9365 USD |
0.8660 USD |
0.9367 USD |
0.8673 USD |
| 2025-03-12 |
0.9392 USD |
1,443.0500 LDO |
0.9268 USD |
0.9119 USD |
0.9727 USD |
0.9270 USD |
| 2025-03-11 |
0.9106 USD |
9,031.9100 LDO |
0.8907 USD |
0.8584 USD |
0.9870 USD |
0.9699 USD |
| 2025-03-10 |
0.9371 USD |
2,443.6600 LDO |
1.0339 USD |
0.8939 USD |
1.0339 USD |
0.9170 USD |
| 2025-03-09 |
1.0192 USD |
3,108.7200 LDO |
1.0382 USD |
0.9838 USD |
1.0585 USD |
0.9838 USD |
| 2025-03-08 |
1.0552 USD |
1,369.6500 LDO |
1.0516 USD |
1.0369 USD |
1.0787 USD |
1.0787 USD |
| 2025-03-07 |
1.1239 USD |
4,742.2300 LDO |
1.1488 USD |
1.1002 USD |
1.1631 USD |
1.1106 USD |
| 2025-03-06 |
1.1904 USD |
6,521.7600 LDO |
1.1753 USD |
1.1483 USD |
1.2219 USD |
1.1686 USD |
| 2025-03-05 |
1.1096 USD |
395.5100 LDO |
1.1040 USD |
1.1027 USD |
1.1229 USD |
1.1229 USD |
| 2025-03-04 |
1.0952 USD |
1,641.7800 LDO |
1.1717 USD |
0.9956 USD |
1.1717 USD |
1.0998 USD |
| 2025-03-03 |
1.2928 USD |
29,030.9300 LDO |
1.3610 USD |
1.1175 USD |
1.3775 USD |
1.1175 USD |