Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.9252 USD |
1,436.7800 LDO |
0.9253 USD |
0.9251 USD |
0.9255 USD |
0.9255 USD |
| 2025-10-23 |
0.8946 USD |
261.3000 LDO |
0.8946 USD |
0.8946 USD |
0.8946 USD |
0.8946 USD |
| 2025-10-22 |
0.8634 USD |
4,737.4800 LDO |
0.8906 USD |
0.8417 USD |
0.8906 USD |
0.8417 USD |
| 2025-10-21 |
0.9394 USD |
3,038.8700 LDO |
0.8910 USD |
0.8910 USD |
0.9400 USD |
0.9400 USD |
| 2025-10-20 |
0.9131 USD |
51.5900 LDO |
0.9131 USD |
0.9131 USD |
0.9131 USD |
0.9131 USD |
| 2025-10-19 |
0.8814 USD |
4,729.4100 LDO |
0.8635 USD |
0.8596 USD |
0.9180 USD |
0.9178 USD |
| 2025-10-18 |
0.8733 USD |
9,200.4700 LDO |
0.8839 USD |
0.8666 USD |
0.8859 USD |
0.8741 USD |
| 2025-10-17 |
0.8563 USD |
7,562.2000 LDO |
0.8985 USD |
0.8438 USD |
0.8985 USD |
0.8750 USD |
| 2025-10-16 |
0.9219 USD |
739.6300 LDO |
0.9128 USD |
0.9128 USD |
0.9222 USD |
0.9222 USD |
| 2025-10-15 |
1.0290 USD |
2,055.3000 LDO |
1.0427 USD |
0.9350 USD |
1.0427 USD |
0.9350 USD |
| 2025-10-14 |
0.9231 USD |
10,416.5200 LDO |
1.0095 USD |
0.9103 USD |
1.0095 USD |
0.9730 USD |
| 2025-10-13 |
0.9519 USD |
8,792.9200 LDO |
0.9315 USD |
0.9315 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-12 |
0.8591 USD |
14,492.7800 LDO |
0.8009 USD |
0.7953 USD |
0.9424 USD |
0.9364 USD |
| 2025-10-11 |
0.8206 USD |
63,673.8900 LDO |
0.7953 USD |
0.7859 USD |
0.8849 USD |
0.8196 USD |
| 2025-10-10 |
0.8037 USD |
50,619.9200 LDO |
1.1491 USD |
0.7197 USD |
1.1491 USD |
0.7503 USD |
| 2025-10-09 |
1.1410 USD |
2,987.7700 LDO |
1.2022 USD |
1.1244 USD |
1.2022 USD |
1.1437 USD |
| 2025-10-08 |
1.1985 USD |
287.7700 LDO |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2025-10-07 |
1.1964 USD |
20,806.3200 LDO |
1.2544 USD |
1.1850 USD |
1.2544 USD |
1.1885 USD |
| 2025-10-06 |
1.2280 USD |
10,957.7100 LDO |
1.1713 USD |
1.1713 USD |
1.2849 USD |
1.2537 USD |
| 2025-10-05 |
1.1899 USD |
1,575.9800 LDO |
1.2129 USD |
1.1675 USD |
1.2129 USD |
1.1675 USD |
| 2025-10-04 |
1.2121 USD |
5,395.0700 LDO |
1.2300 USD |
1.1989 USD |
1.2300 USD |
1.2026 USD |
| 2025-10-03 |
1.2632 USD |
25,465.3800 LDO |
1.2437 USD |
1.2300 USD |
1.2800 USD |
1.2300 USD |
| 2025-10-02 |
1.2533 USD |
6,107.8500 LDO |
1.2024 USD |
1.2024 USD |
1.3046 USD |
1.2875 USD |
| 2025-10-01 |
1.1722 USD |
2,804.7300 LDO |
1.1635 USD |
1.1462 USD |
1.1920 USD |
1.1920 USD |
| 2025-09-30 |
1.1284 USD |
14,600.4100 LDO |
1.1919 USD |
1.0847 USD |
1.1919 USD |
1.0924 USD |
| 2025-09-29 |
1.1163 USD |
2,611.4800 LDO |
1.1137 USD |
1.1036 USD |
1.1254 USD |
1.1149 USD |
| 2025-09-28 |
1.0874 USD |
2,033.7200 LDO |
1.0928 USD |
1.0856 USD |
1.0948 USD |
1.0948 USD |
| 2025-09-27 |
1.0913 USD |
3,864.3000 LDO |
1.0840 USD |
1.0840 USD |
1.0969 USD |
1.0898 USD |
| 2025-09-26 |
1.0573 USD |
6,452.6100 LDO |
1.0767 USD |
1.0422 USD |
1.1029 USD |
1.1028 USD |
| 2025-09-25 |
1.0792 USD |
15,275.6400 LDO |
1.1029 USD |
1.0450 USD |
1.1069 USD |
1.0576 USD |
| 2025-09-24 |
1.1085 USD |
6,099.3300 LDO |
1.1223 USD |
1.0944 USD |
1.1259 USD |
1.1231 USD |
| 2025-09-23 |
1.1122 USD |
7,799.1900 LDO |
1.1079 USD |
1.0900 USD |
1.1360 USD |
1.1113 USD |
| 2025-09-22 |
1.1255 USD |
9,126.0800 LDO |
1.2078 USD |
1.0995 USD |
1.2078 USD |
1.1173 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2709 USD |
| 2025-09-20 |
1.2712 USD |
3,618.1500 LDO |
1.2447 USD |
1.2447 USD |
1.2784 USD |
1.2709 USD |
| 2025-09-19 |
1.2510 USD |
454.2500 LDO |
1.2950 USD |
1.2500 USD |
1.2950 USD |
1.2500 USD |
| 2025-09-18 |
1.3300 USD |
5,137.6400 LDO |
1.3236 USD |
1.3236 USD |
1.3326 USD |
1.3294 USD |
| 2025-09-17 |
1.2292 USD |
5,750.1400 LDO |
1.2040 USD |
1.1876 USD |
1.3100 USD |
1.3100 USD |
| 2025-09-16 |
1.1699 USD |
3,808.1900 LDO |
1.1753 USD |
1.1691 USD |
1.2054 USD |
1.2054 USD |
| 2025-09-15 |
1.1800 USD |
5,326.1600 LDO |
1.1865 USD |
1.1714 USD |
1.1865 USD |
1.1810 USD |
| 2025-09-14 |
1.2510 USD |
8,287.9900 LDO |
1.2814 USD |
1.2339 USD |
1.2971 USD |
1.2340 USD |
| 2025-09-13 |
1.3004 USD |
5,805.5600 LDO |
1.3101 USD |
1.2701 USD |
1.3199 USD |
1.2971 USD |
| 2025-09-12 |
1.2953 USD |
2,700.5400 LDO |
1.2999 USD |
1.2812 USD |
1.3083 USD |
1.2966 USD |
| 2025-09-11 |
1.2575 USD |
6,102.6700 LDO |
1.2348 USD |
1.2348 USD |
1.2780 USD |
1.2578 USD |
| 2025-09-10 |
1.2158 USD |
8,094.9400 LDO |
1.1872 USD |
1.1872 USD |
1.2500 USD |
1.2290 USD |
| 2025-09-09 |
1.2302 USD |
6,215.9400 LDO |
1.2067 USD |
1.1799 USD |
1.2562 USD |
1.1799 USD |
| 2025-09-08 |
1.2073 USD |
4,003.1200 LDO |
1.1963 USD |
1.1962 USD |
1.2207 USD |
1.1984 USD |
| 2025-09-07 |
1.1734 USD |
237.9500 LDO |
1.1709 USD |
1.1708 USD |
1.1876 USD |
1.1855 USD |
| 2025-09-06 |
1.1612 USD |
1,344.4500 LDO |
1.1629 USD |
1.1508 USD |
1.1630 USD |
1.1528 USD |
| 2025-09-05 |
1.1975 USD |
9,372.0300 LDO |
1.1664 USD |
1.1659 USD |
1.2273 USD |
1.1931 USD |