Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.9208 USD |
841.1500 LDO |
1.9126 USD |
1.8972 USD |
1.9577 USD |
1.9048 USD |
| 2023-07-26 |
1.9176 USD |
533.6400 LDO |
1.9131 USD |
1.9131 USD |
1.9210 USD |
1.9210 USD |
| 2023-07-25 |
1.9519 USD |
317.5300 LDO |
1.9469 USD |
1.9469 USD |
1.9542 USD |
1.9542 USD |
| 2023-07-24 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9964 USD |
| 2023-07-23 |
1.9964 USD |
8.6800 LDO |
1.9964 USD |
1.9964 USD |
1.9964 USD |
1.9964 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0361 USD |
| 2023-07-21 |
2.0394 USD |
318.9600 LDO |
2.0400 USD |
2.0361 USD |
2.0400 USD |
2.0361 USD |
| 2023-07-20 |
2.0438 USD |
1,141.4000 LDO |
2.1328 USD |
2.0230 USD |
2.1602 USD |
2.0230 USD |
| 2023-07-19 |
2.0300 USD |
983.0500 LDO |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-18 |
2.0284 USD |
14.9000 LDO |
2.0284 USD |
2.0284 USD |
2.0284 USD |
2.0284 USD |
| 2023-07-17 |
2.0993 USD |
625.1700 LDO |
2.2172 USD |
2.0231 USD |
2.2172 USD |
2.0284 USD |
| 2023-07-16 |
2.3220 USD |
908.9900 LDO |
2.3220 USD |
2.3220 USD |
2.3220 USD |
2.3220 USD |
| 2023-07-15 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3410 USD |
| 2023-07-14 |
2.3533 USD |
400.6800 LDO |
2.3838 USD |
2.3410 USD |
2.3838 USD |
2.3410 USD |
| 2023-07-13 |
2.2428 USD |
283.7700 LDO |
2.3334 USD |
2.2018 USD |
2.3334 USD |
2.2018 USD |
| 2023-07-12 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8773 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8773 USD |
| 2023-07-10 |
1.9070 USD |
57.8500 LDO |
1.9075 USD |
1.8773 USD |
1.9075 USD |
1.8773 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9075 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9075 USD |
| 2023-07-07 |
1.9255 USD |
364.1800 LDO |
1.9244 USD |
1.9050 USD |
1.9369 USD |
1.9075 USD |
| 2023-07-06 |
1.9949 USD |
1,081.2100 LDO |
2.0250 USD |
1.9795 USD |
2.0250 USD |
1.9870 USD |
| 2023-07-05 |
2.0794 USD |
24.0600 LDO |
2.0794 USD |
2.0794 USD |
2.0794 USD |
2.0794 USD |
| 2023-07-04 |
2.2010 USD |
15.0000 LDO |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2023-07-03 |
2.1999 USD |
46.9400 LDO |
2.1999 USD |
2.1999 USD |
2.2000 USD |
2.2000 USD |
| 2023-07-02 |
2.1557 USD |
92.5000 LDO |
2.1557 USD |
2.1557 USD |
2.1557 USD |
2.1557 USD |
| 2023-07-01 |
2.1557 USD |
89.4000 LDO |
2.1557 USD |
2.1557 USD |
2.1557 USD |
2.1557 USD |
| 2023-06-30 |
1.9866 USD |
273.4200 LDO |
2.0100 USD |
1.8773 USD |
2.0100 USD |
1.8773 USD |
| 2023-06-29 |
1.8872 USD |
862.5700 LDO |
1.8856 USD |
1.8773 USD |
1.8921 USD |
1.8773 USD |
| 2023-06-28 |
1.8857 USD |
681.5600 LDO |
1.9177 USD |
1.8643 USD |
1.9177 USD |
1.8709 USD |
| 2023-06-27 |
1.9507 USD |
180.4800 LDO |
1.9476 USD |
1.9325 USD |
1.9652 USD |
1.9625 USD |
| 2023-06-26 |
1.9349 USD |
111.6000 LDO |
1.9319 USD |
1.9319 USD |
1.9448 USD |
1.9448 USD |
| 2023-06-25 |
1.9793 USD |
23.9300 LDO |
1.9793 USD |
1.9793 USD |
1.9793 USD |
1.9793 USD |
| 2023-06-24 |
1.8353 USD |
407.0000 LDO |
1.8366 USD |
1.8300 USD |
1.8366 USD |
1.8300 USD |
| 2023-06-23 |
1.9086 USD |
52.4400 LDO |
1.9086 USD |
1.9086 USD |
1.9086 USD |
1.9086 USD |
| 2023-06-22 |
1.9611 USD |
349.7500 LDO |
2.0079 USD |
1.9197 USD |
2.0079 USD |
1.9200 USD |
| 2023-06-21 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7951 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7951 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7951 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7951 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7951 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7951 USD |
| 2023-06-15 |
1.7951 USD |
20.0000 LDO |
1.7951 USD |
1.7951 USD |
1.7951 USD |
1.7951 USD |
| 2023-06-14 |
1.7951 USD |
31.9200 LDO |
1.7951 USD |
1.7951 USD |
1.7951 USD |
1.7951 USD |
| 2023-06-13 |
1.8514 USD |
937.6100 LDO |
1.8307 USD |
1.7951 USD |
1.9369 USD |
1.7951 USD |
| 2023-06-12 |
1.7999 USD |
642.2300 LDO |
1.8378 USD |
1.7677 USD |
1.8378 USD |
1.7677 USD |
| 2023-06-11 |
1.8648 USD |
6,431.8800 LDO |
1.8311 USD |
1.8311 USD |
1.8806 USD |
1.8684 USD |
| 2023-06-10 |
1.8271 USD |
3,582.6300 LDO |
1.8526 USD |
1.8048 USD |
1.8757 USD |
1.8300 USD |
| 2023-06-09 |
2.1777 USD |
253.9200 LDO |
2.1778 USD |
2.1750 USD |
2.1778 USD |
2.1750 USD |
| 2023-06-08 |
2.2388 USD |
4,079.2200 LDO |
2.2183 USD |
2.1764 USD |
2.2531 USD |
2.2219 USD |