Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.8170 USD |
7,764.1400 LDO |
1.8461 USD |
1.7037 USD |
1.8703 USD |
1.7361 USD |
| 2025-02-17 |
1.8840 USD |
18,193.4500 LDO |
1.8699 USD |
1.7891 USD |
1.9547 USD |
1.8536 USD |
| 2025-02-16 |
1.7933 USD |
1,210.4000 LDO |
1.7765 USD |
1.7765 USD |
1.8314 USD |
1.7854 USD |
| 2025-02-15 |
1.8218 USD |
2,918.9500 LDO |
1.8186 USD |
1.7972 USD |
1.8934 USD |
1.7972 USD |
| 2025-02-14 |
1.8623 USD |
6,918.2100 LDO |
1.7116 USD |
1.7116 USD |
1.9100 USD |
1.8721 USD |
| 2025-02-13 |
1.7284 USD |
12,807.1300 LDO |
1.7291 USD |
1.6510 USD |
1.8000 USD |
1.6854 USD |
| 2025-02-12 |
1.7166 USD |
6,178.6400 LDO |
1.5850 USD |
1.4931 USD |
1.8186 USD |
1.7345 USD |
| 2025-02-11 |
1.6722 USD |
4,671.0900 LDO |
1.6500 USD |
1.5718 USD |
1.7479 USD |
1.5818 USD |
| 2025-02-10 |
1.5501 USD |
6,943.1900 LDO |
1.4762 USD |
1.4500 USD |
1.6414 USD |
1.5604 USD |
| 2025-02-09 |
1.4940 USD |
3,980.2000 LDO |
1.5311 USD |
1.4209 USD |
1.5895 USD |
1.4762 USD |
| 2025-02-08 |
1.5124 USD |
5,734.2800 LDO |
1.5861 USD |
1.4886 USD |
1.5861 USD |
1.5255 USD |
| 2025-02-07 |
1.6717 USD |
8,989.5500 LDO |
1.7369 USD |
1.5243 USD |
1.7827 USD |
1.5511 USD |
| 2025-02-06 |
1.7367 USD |
9,930.9000 LDO |
1.7042 USD |
1.6803 USD |
1.8600 USD |
1.7369 USD |
| 2025-02-05 |
1.7626 USD |
19,977.3500 LDO |
1.6833 USD |
1.6833 USD |
1.8432 USD |
1.7428 USD |
| 2025-02-04 |
1.8145 USD |
21,618.4600 LDO |
1.8215 USD |
1.6363 USD |
1.9650 USD |
1.6825 USD |
| 2025-02-03 |
1.6917 USD |
55,821.0400 LDO |
1.9264 USD |
1.5454 USD |
1.9264 USD |
1.8990 USD |
| 2025-02-02 |
1.9259 USD |
7,682.9200 LDO |
2.0632 USD |
1.7940 USD |
2.0898 USD |
1.8873 USD |
| 2025-02-01 |
2.1425 USD |
22,438.8500 LDO |
2.2886 USD |
2.0718 USD |
2.3188 USD |
2.0790 USD |
| 2025-01-31 |
2.3072 USD |
79,707.8500 LDO |
2.1418 USD |
2.0367 USD |
2.4240 USD |
2.3062 USD |
| 2025-01-30 |
2.0899 USD |
34,216.5800 LDO |
1.9251 USD |
1.8943 USD |
2.1834 USD |
2.1319 USD |
| 2025-01-29 |
1.9115 USD |
19,816.1800 LDO |
1.8003 USD |
1.7850 USD |
1.9785 USD |
1.9619 USD |
| 2025-01-28 |
1.8442 USD |
9,911.8400 LDO |
1.9099 USD |
1.7678 USD |
1.9443 USD |
1.8027 USD |
| 2025-01-27 |
1.9715 USD |
39,318.4200 LDO |
2.0497 USD |
1.8571 USD |
2.1153 USD |
1.9149 USD |
| 2025-01-26 |
2.1512 USD |
26,740.0700 LDO |
2.0028 USD |
2.0028 USD |
2.2149 USD |
2.1681 USD |
| 2025-01-25 |
1.9849 USD |
22,137.7900 LDO |
2.0105 USD |
1.9315 USD |
2.0295 USD |
1.9956 USD |
| 2025-01-24 |
2.0338 USD |
50,809.6000 LDO |
1.8292 USD |
1.8292 USD |
2.1119 USD |
1.9842 USD |
| 2025-01-23 |
1.7847 USD |
2,512.8400 LDO |
1.8431 USD |
1.7274 USD |
1.8442 USD |
1.7274 USD |
| 2025-01-22 |
1.9896 USD |
15,382.7100 LDO |
1.8790 USD |
1.8790 USD |
2.0131 USD |
1.9023 USD |
| 2025-01-21 |
1.8974 USD |
1,630.8300 LDO |
1.8306 USD |
1.8203 USD |
1.9151 USD |
1.8716 USD |
| 2025-01-20 |
1.8333 USD |
4,725.4800 LDO |
1.8424 USD |
1.6000 USD |
1.9305 USD |
1.8698 USD |
| 2025-01-19 |
1.6753 USD |
925.2400 LDO |
1.7322 USD |
1.6000 USD |
1.7436 USD |
1.6000 USD |
| 2025-01-18 |
1.8074 USD |
23,787.4700 LDO |
1.9793 USD |
1.7461 USD |
1.9793 USD |
1.7592 USD |
| 2025-01-17 |
2.0031 USD |
2,679.5800 LDO |
2.0144 USD |
1.9880 USD |
2.0181 USD |
2.0097 USD |
| 2025-01-16 |
1.9984 USD |
5,582.9500 LDO |
2.0487 USD |
1.9555 USD |
2.0845 USD |
1.9555 USD |
| 2025-01-15 |
1.8940 USD |
3,111.8700 LDO |
1.7971 USD |
1.7971 USD |
2.0119 USD |
2.0119 USD |
| 2025-01-14 |
1.6751 USD |
15,716.0000 LDO |
1.6380 USD |
1.6164 USD |
1.8764 USD |
1.8485 USD |
| 2025-01-13 |
1.5112 USD |
24,382.1100 LDO |
1.5399 USD |
1.4334 USD |
1.6339 USD |
1.6339 USD |
| 2025-01-12 |
1.5649 USD |
10,643.0800 LDO |
1.5769 USD |
1.5446 USD |
1.5957 USD |
1.5446 USD |
| 2025-01-11 |
1.6239 USD |
234.6800 LDO |
1.6239 USD |
1.6239 USD |
1.6239 USD |
1.6239 USD |
| 2025-01-10 |
1.6623 USD |
23,553.1500 LDO |
1.5991 USD |
1.5864 USD |
1.6949 USD |
1.6393 USD |
| 2025-01-09 |
1.6292 USD |
3,574.6700 LDO |
1.6292 USD |
1.5859 USD |
1.6683 USD |
1.5959 USD |
| 2025-01-08 |
1.6781 USD |
4,576.7400 LDO |
1.7404 USD |
1.5781 USD |
1.7478 USD |
1.6201 USD |
| 2025-01-07 |
1.8979 USD |
1,952.6500 LDO |
1.9877 USD |
1.8104 USD |
1.9877 USD |
1.8104 USD |
| 2025-01-06 |
2.0428 USD |
3,217.5500 LDO |
2.0625 USD |
2.0238 USD |
2.1019 USD |
2.0238 USD |
| 2025-01-05 |
2.0724 USD |
2,078.7700 LDO |
2.0141 USD |
2.0140 USD |
2.1341 USD |
2.1341 USD |
| 2025-01-04 |
2.0490 USD |
11,800.3800 LDO |
2.0217 USD |
1.9812 USD |
2.0921 USD |
2.0645 USD |
| 2025-01-03 |
1.8968 USD |
1,909.6900 LDO |
1.8861 USD |
1.8285 USD |
1.9487 USD |
1.9309 USD |
| 2025-01-02 |
1.8969 USD |
8,416.1600 LDO |
1.8430 USD |
1.8430 USD |
1.9474 USD |
1.8782 USD |
| 2025-01-01 |
1.8019 USD |
3,843.6700 LDO |
1.7402 USD |
1.7200 USD |
1.8370 USD |
1.8370 USD |
| 2024-12-31 |
1.8314 USD |
6,261.9000 LDO |
1.8437 USD |
1.7483 USD |
1.8900 USD |
1.7483 USD |