Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
2.9539 USD |
253.5600 LDO |
2.9772 USD |
2.8749 USD |
3.0296 USD |
2.8749 USD |
| 2024-02-10 |
2.9903 USD |
318.5800 LDO |
3.0027 USD |
2.9137 USD |
3.0052 USD |
2.9921 USD |
| 2024-02-09 |
2.9864 USD |
5,418.1300 LDO |
2.9024 USD |
2.9024 USD |
2.9960 USD |
2.9914 USD |
| 2024-02-08 |
2.8706 USD |
749.2300 LDO |
2.8783 USD |
2.8400 USD |
2.8800 USD |
2.8614 USD |
| 2024-02-07 |
3.0061 USD |
2,204.5900 LDO |
2.9141 USD |
2.9061 USD |
3.0384 USD |
2.9062 USD |
| 2024-02-06 |
2.7510 USD |
51.8100 LDO |
2.7469 USD |
2.7469 USD |
2.7549 USD |
2.7549 USD |
| 2024-02-05 |
2.7895 USD |
208.2700 LDO |
2.6597 USD |
2.6597 USD |
2.8348 USD |
2.8348 USD |
| 2024-02-04 |
2.7253 USD |
210.4100 LDO |
2.7000 USD |
2.7000 USD |
2.7438 USD |
2.7099 USD |
| 2024-02-03 |
2.7932 USD |
0.8100 LDO |
2.7932 USD |
2.7932 USD |
2.7932 USD |
2.7932 USD |
| 2024-02-02 |
2.7994 USD |
45.8000 LDO |
2.7933 USD |
2.7932 USD |
2.8674 USD |
2.8674 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.7933 USD |
| 2024-01-31 |
2.8855 USD |
8,936.8500 LDO |
2.9667 USD |
2.7933 USD |
2.9667 USD |
2.7933 USD |
| 2024-01-30 |
3.0425 USD |
2,176.0600 LDO |
3.1309 USD |
2.9863 USD |
3.1601 USD |
3.1300 USD |
| 2024-01-29 |
3.1059 USD |
1,771.0400 LDO |
3.2000 USD |
3.0668 USD |
3.2000 USD |
3.1300 USD |
| 2024-01-28 |
3.1910 USD |
668.1700 LDO |
3.1641 USD |
3.1641 USD |
3.2000 USD |
3.2000 USD |
| 2024-01-27 |
3.0000 USD |
4.1600 LDO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-01-26 |
3.0427 USD |
13,435.4700 LDO |
3.0194 USD |
3.0168 USD |
3.0663 USD |
3.0639 USD |
| 2024-01-25 |
2.8873 USD |
694.9900 LDO |
2.8874 USD |
2.7831 USD |
2.9904 USD |
2.9702 USD |
| 2024-01-24 |
2.7411 USD |
3,419.2500 LDO |
2.6963 USD |
2.6719 USD |
2.8805 USD |
2.8766 USD |
| 2024-01-23 |
2.6442 USD |
2,781.8500 LDO |
2.7169 USD |
2.5798 USD |
2.8032 USD |
2.6046 USD |
| 2024-01-22 |
2.8077 USD |
1,319.2200 LDO |
2.8539 USD |
2.7000 USD |
2.9426 USD |
2.7000 USD |
| 2024-01-21 |
2.8934 USD |
118.1600 LDO |
2.8852 USD |
2.8852 USD |
2.9301 USD |
2.9301 USD |
| 2024-01-20 |
2.8821 USD |
329.0400 LDO |
2.9320 USD |
2.8474 USD |
2.9440 USD |
2.8852 USD |
| 2024-01-19 |
2.9193 USD |
3,238.5900 LDO |
2.9596 USD |
2.8370 USD |
3.0957 USD |
2.9454 USD |
| 2024-01-18 |
3.1057 USD |
9,642.4100 LDO |
3.1099 USD |
2.9500 USD |
3.1622 USD |
3.0032 USD |
| 2024-01-17 |
3.1705 USD |
351.0300 LDO |
3.4325 USD |
3.1518 USD |
3.4325 USD |
3.1704 USD |
| 2024-01-16 |
3.4398 USD |
63.3900 LDO |
3.4154 USD |
3.4121 USD |
3.4648 USD |
3.4648 USD |
| 2024-01-15 |
3.3121 USD |
5,195.3200 LDO |
3.3059 USD |
3.3059 USD |
3.3948 USD |
3.3103 USD |
| 2024-01-14 |
3.3070 USD |
240.5700 LDO |
3.3353 USD |
3.2964 USD |
3.3353 USD |
3.2964 USD |
| 2024-01-13 |
3.3808 USD |
369.6500 LDO |
3.4541 USD |
3.3690 USD |
3.4541 USD |
3.3759 USD |
| 2024-01-12 |
3.6333 USD |
1,668.5400 LDO |
3.5647 USD |
3.4856 USD |
3.8121 USD |
3.4856 USD |
| 2024-01-11 |
3.6773 USD |
2,351.7700 LDO |
3.8178 USD |
3.2061 USD |
3.8776 USD |
3.6478 USD |
| 2024-01-10 |
3.8118 USD |
12,397.8100 LDO |
3.6159 USD |
3.6159 USD |
4.0538 USD |
3.8178 USD |
| 2024-01-09 |
3.4051 USD |
1,339.6900 LDO |
3.1350 USD |
3.1350 USD |
3.7455 USD |
3.6223 USD |
| 2024-01-08 |
2.9983 USD |
1,842.4900 LDO |
2.8285 USD |
2.8103 USD |
3.1744 USD |
3.1459 USD |
| 2024-01-07 |
3.0321 USD |
2,267.3200 LDO |
3.1012 USD |
2.9500 USD |
3.1688 USD |
2.9500 USD |
| 2024-01-06 |
3.4039 USD |
2,122.1300 LDO |
3.5429 USD |
3.0275 USD |
3.6000 USD |
3.0341 USD |
| 2024-01-05 |
3.2133 USD |
1,473.3800 LDO |
3.1516 USD |
3.0151 USD |
3.5010 USD |
3.5010 USD |
| 2024-01-04 |
3.2761 USD |
4,147.2900 LDO |
3.0753 USD |
3.0753 USD |
3.4900 USD |
3.1600 USD |
| 2024-01-03 |
3.1477 USD |
11,115.6100 LDO |
2.8749 USD |
2.5599 USD |
3.4000 USD |
3.0753 USD |
| 2024-01-02 |
3.0824 USD |
2,910.4400 LDO |
3.1000 USD |
2.8951 USD |
3.1674 USD |
2.8951 USD |
| 2024-01-01 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5933 USD |
| 2023-12-31 |
2.6194 USD |
2,375.5500 LDO |
2.7642 USD |
2.5933 USD |
2.7642 USD |
2.5933 USD |
| 2023-12-30 |
2.8866 USD |
3,155.5200 LDO |
2.9290 USD |
2.7452 USD |
2.9800 USD |
2.7452 USD |
| 2023-12-29 |
2.6881 USD |
1,519.0100 LDO |
2.6500 USD |
2.6174 USD |
2.7270 USD |
2.7030 USD |
| 2023-12-28 |
2.8625 USD |
4,318.6600 LDO |
2.8779 USD |
2.7155 USD |
3.0000 USD |
2.7232 USD |
| 2023-12-27 |
2.7516 USD |
1,863.7700 LDO |
2.7500 USD |
2.7026 USD |
2.8451 USD |
2.8451 USD |
| 2023-12-26 |
2.6460 USD |
7,235.1900 LDO |
2.5678 USD |
2.4588 USD |
2.6467 USD |
2.4588 USD |
| 2023-12-25 |
2.6027 USD |
4,676.9700 LDO |
2.4853 USD |
2.4853 USD |
2.7002 USD |
2.5559 USD |
| 2023-12-24 |
2.3916 USD |
905.2400 LDO |
2.3668 USD |
2.3650 USD |
2.4456 USD |
2.4456 USD |