Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
1.2928 USD |
29,030.9300 LDO |
1.3610 USD |
1.1175 USD |
1.3775 USD |
1.1175 USD |
| 2025-03-02 |
1.3709 USD |
94,213.0800 LDO |
1.2412 USD |
1.2359 USD |
1.4311 USD |
1.3775 USD |
| 2025-03-01 |
1.2331 USD |
7,628.4500 LDO |
1.2320 USD |
1.2016 USD |
1.2574 USD |
1.2574 USD |
| 2025-02-28 |
1.2142 USD |
31,036.3700 LDO |
1.3039 USD |
1.1804 USD |
1.3039 USD |
1.2620 USD |
| 2025-02-27 |
1.3142 USD |
26,438.1300 LDO |
1.3397 USD |
1.2875 USD |
1.4096 USD |
1.4096 USD |
| 2025-02-26 |
1.3279 USD |
31,251.7800 LDO |
1.4140 USD |
1.2875 USD |
1.4318 USD |
1.3600 USD |
| 2025-02-25 |
1.3672 USD |
15,113.6000 LDO |
1.3913 USD |
1.3000 USD |
1.4446 USD |
1.4328 USD |
| 2025-02-24 |
1.5776 USD |
31,220.7700 LDO |
1.6380 USD |
1.4323 USD |
1.6380 USD |
1.4323 USD |
| 2025-02-23 |
1.6954 USD |
36,742.8100 LDO |
1.6645 USD |
1.6645 USD |
1.7010 USD |
1.6760 USD |
| 2025-02-22 |
1.6503 USD |
3,411.2300 LDO |
1.5958 USD |
1.5941 USD |
1.7323 USD |
1.6979 USD |
| 2025-02-21 |
1.8339 USD |
43,448.4600 LDO |
1.7712 USD |
1.5719 USD |
1.8683 USD |
1.5952 USD |
| 2025-02-20 |
1.7599 USD |
2,976.2600 LDO |
1.7245 USD |
1.7210 USD |
1.8142 USD |
1.7648 USD |
| 2025-02-19 |
1.7465 USD |
2,078.4200 LDO |
1.7350 USD |
1.7226 USD |
1.7943 USD |
1.7395 USD |
| 2025-02-18 |
1.8170 USD |
7,764.1400 LDO |
1.8461 USD |
1.7037 USD |
1.8703 USD |
1.7361 USD |
| 2025-02-17 |
1.8840 USD |
18,193.4500 LDO |
1.8699 USD |
1.7891 USD |
1.9547 USD |
1.8536 USD |
| 2025-02-16 |
1.7933 USD |
1,210.4000 LDO |
1.7765 USD |
1.7765 USD |
1.8314 USD |
1.7854 USD |
| 2025-02-15 |
1.8218 USD |
2,918.9500 LDO |
1.8186 USD |
1.7972 USD |
1.8934 USD |
1.7972 USD |
| 2025-02-14 |
1.8623 USD |
6,918.2100 LDO |
1.7116 USD |
1.7116 USD |
1.9100 USD |
1.8721 USD |
| 2025-02-13 |
1.7284 USD |
12,807.1300 LDO |
1.7291 USD |
1.6510 USD |
1.8000 USD |
1.6854 USD |
| 2025-02-12 |
1.7166 USD |
6,178.6400 LDO |
1.5850 USD |
1.4931 USD |
1.8186 USD |
1.7345 USD |
| 2025-02-11 |
1.6722 USD |
4,671.0900 LDO |
1.6500 USD |
1.5718 USD |
1.7479 USD |
1.5818 USD |
| 2025-02-10 |
1.5501 USD |
6,943.1900 LDO |
1.4762 USD |
1.4500 USD |
1.6414 USD |
1.5604 USD |
| 2025-02-09 |
1.4940 USD |
3,980.2000 LDO |
1.5311 USD |
1.4209 USD |
1.5895 USD |
1.4762 USD |
| 2025-02-08 |
1.5124 USD |
5,734.2800 LDO |
1.5861 USD |
1.4886 USD |
1.5861 USD |
1.5255 USD |
| 2025-02-07 |
1.6717 USD |
8,989.5500 LDO |
1.7369 USD |
1.5243 USD |
1.7827 USD |
1.5511 USD |
| 2025-02-06 |
1.7367 USD |
9,930.9000 LDO |
1.7042 USD |
1.6803 USD |
1.8600 USD |
1.7369 USD |
| 2025-02-05 |
1.7626 USD |
19,977.3500 LDO |
1.6833 USD |
1.6833 USD |
1.8432 USD |
1.7428 USD |
| 2025-02-04 |
1.8145 USD |
21,618.4600 LDO |
1.8215 USD |
1.6363 USD |
1.9650 USD |
1.6825 USD |
| 2025-02-03 |
1.6917 USD |
55,821.0400 LDO |
1.9264 USD |
1.5454 USD |
1.9264 USD |
1.8990 USD |
| 2025-02-02 |
1.9259 USD |
7,682.9200 LDO |
2.0632 USD |
1.7940 USD |
2.0898 USD |
1.8873 USD |
| 2025-02-01 |
2.1425 USD |
22,438.8500 LDO |
2.2886 USD |
2.0718 USD |
2.3188 USD |
2.0790 USD |
| 2025-01-31 |
2.3072 USD |
79,707.8500 LDO |
2.1418 USD |
2.0367 USD |
2.4240 USD |
2.3062 USD |
| 2025-01-30 |
2.0899 USD |
34,216.5800 LDO |
1.9251 USD |
1.8943 USD |
2.1834 USD |
2.1319 USD |
| 2025-01-29 |
1.9115 USD |
19,816.1800 LDO |
1.8003 USD |
1.7850 USD |
1.9785 USD |
1.9619 USD |
| 2025-01-28 |
1.8442 USD |
9,911.8400 LDO |
1.9099 USD |
1.7678 USD |
1.9443 USD |
1.8027 USD |
| 2025-01-27 |
1.9715 USD |
39,318.4200 LDO |
2.0497 USD |
1.8571 USD |
2.1153 USD |
1.9149 USD |
| 2025-01-26 |
2.1512 USD |
26,740.0700 LDO |
2.0028 USD |
2.0028 USD |
2.2149 USD |
2.1681 USD |
| 2025-01-25 |
1.9849 USD |
22,137.7900 LDO |
2.0105 USD |
1.9315 USD |
2.0295 USD |
1.9956 USD |
| 2025-01-24 |
2.0338 USD |
50,809.6000 LDO |
1.8292 USD |
1.8292 USD |
2.1119 USD |
1.9842 USD |
| 2025-01-23 |
1.7847 USD |
2,512.8400 LDO |
1.8431 USD |
1.7274 USD |
1.8442 USD |
1.7274 USD |
| 2025-01-22 |
1.9896 USD |
15,382.7100 LDO |
1.8790 USD |
1.8790 USD |
2.0131 USD |
1.9023 USD |
| 2025-01-21 |
1.8974 USD |
1,630.8300 LDO |
1.8306 USD |
1.8203 USD |
1.9151 USD |
1.8716 USD |
| 2025-01-20 |
1.8333 USD |
4,725.4800 LDO |
1.8424 USD |
1.6000 USD |
1.9305 USD |
1.8698 USD |
| 2025-01-19 |
1.6753 USD |
925.2400 LDO |
1.7322 USD |
1.6000 USD |
1.7436 USD |
1.6000 USD |
| 2025-01-18 |
1.8074 USD |
23,787.4700 LDO |
1.9793 USD |
1.7461 USD |
1.9793 USD |
1.7592 USD |
| 2025-01-17 |
2.0031 USD |
2,679.5800 LDO |
2.0144 USD |
1.9880 USD |
2.0181 USD |
2.0097 USD |
| 2025-01-16 |
1.9984 USD |
5,582.9500 LDO |
2.0487 USD |
1.9555 USD |
2.0845 USD |
1.9555 USD |
| 2025-01-15 |
1.8940 USD |
3,111.8700 LDO |
1.7971 USD |
1.7971 USD |
2.0119 USD |
2.0119 USD |
| 2025-01-14 |
1.6751 USD |
15,716.0000 LDO |
1.6380 USD |
1.6164 USD |
1.8764 USD |
1.8485 USD |
| 2025-01-13 |
1.5112 USD |
24,382.1100 LDO |
1.5399 USD |
1.4334 USD |
1.6339 USD |
1.6339 USD |