Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.7024 USD |
15,251.9500 LDO |
0.7090 USD |
0.6936 USD |
0.7290 USD |
0.6957 USD |
| 2025-06-25 |
0.7038 USD |
17,326.3700 LDO |
0.7232 USD |
0.6936 USD |
0.7232 USD |
0.6936 USD |
| 2025-06-24 |
0.7199 USD |
5,779.6100 LDO |
0.7256 USD |
0.7077 USD |
0.7256 USD |
0.7177 USD |
| 2025-06-23 |
0.6680 USD |
26,626.5600 LDO |
0.6616 USD |
0.6282 USD |
0.7102 USD |
0.7102 USD |
| 2025-06-22 |
0.6459 USD |
59,261.0100 LDO |
0.6827 USD |
0.6198 USD |
0.6829 USD |
0.6263 USD |
| 2025-06-21 |
0.6897 USD |
2,046.2800 LDO |
0.7213 USD |
0.6615 USD |
0.7213 USD |
0.6615 USD |
| 2025-06-20 |
0.7421 USD |
11,650.1300 LDO |
0.7773 USD |
0.7232 USD |
0.7773 USD |
0.7426 USD |
| 2025-06-19 |
0.7800 USD |
1,296.7100 LDO |
0.7813 USD |
0.7715 USD |
0.7852 USD |
0.7715 USD |
| 2025-06-18 |
0.7680 USD |
14,649.2000 LDO |
0.7778 USD |
0.7413 USD |
0.7903 USD |
0.7671 USD |
| 2025-06-17 |
0.7990 USD |
21,139.6000 LDO |
0.8202 USD |
0.7661 USD |
0.8475 USD |
0.7851 USD |
| 2025-06-16 |
0.8395 USD |
5,590.4800 LDO |
0.8200 USD |
0.8070 USD |
0.8685 USD |
0.8685 USD |
| 2025-06-15 |
0.8205 USD |
2,196.4600 LDO |
0.8107 USD |
0.8063 USD |
0.8248 USD |
0.8219 USD |
| 2025-06-14 |
0.8129 USD |
17,747.4900 LDO |
0.8249 USD |
0.7910 USD |
0.8249 USD |
0.8085 USD |
| 2025-06-13 |
0.8108 USD |
31,922.7100 LDO |
0.8523 USD |
0.7875 USD |
0.8523 USD |
0.8181 USD |
| 2025-06-12 |
0.9310 USD |
8,018.3500 LDO |
0.9423 USD |
0.8958 USD |
0.9588 USD |
0.8968 USD |
| 2025-06-11 |
0.9695 USD |
11,466.7500 LDO |
0.9885 USD |
0.9473 USD |
1.0006 USD |
0.9473 USD |
| 2025-06-10 |
0.9150 USD |
32,082.8700 LDO |
0.8867 USD |
0.8260 USD |
0.9541 USD |
0.9497 USD |
| 2025-06-09 |
0.8434 USD |
2,327.1100 LDO |
0.8044 USD |
0.8044 USD |
0.8633 USD |
0.8633 USD |
| 2025-06-08 |
0.8132 USD |
4,022.8900 LDO |
0.8175 USD |
0.8066 USD |
0.8175 USD |
0.8143 USD |
| 2025-06-07 |
0.8072 USD |
6,403.6400 LDO |
0.7765 USD |
0.7745 USD |
0.8322 USD |
0.8296 USD |
| 2025-06-06 |
0.7728 USD |
38,397.2500 LDO |
0.7651 USD |
0.7644 USD |
0.8010 USD |
0.7767 USD |
| 2025-06-05 |
0.7903 USD |
58,965.5100 LDO |
0.8876 USD |
0.7474 USD |
0.8878 USD |
0.7652 USD |
| 2025-06-04 |
0.9019 USD |
11,771.1400 LDO |
0.8718 USD |
0.8443 USD |
0.9363 USD |
0.8874 USD |
| 2025-06-03 |
0.8750 USD |
32,587.7100 LDO |
0.8794 USD |
0.8451 USD |
0.8887 USD |
0.8451 USD |
| 2025-06-02 |
0.8601 USD |
15,665.8400 LDO |
0.8532 USD |
0.8187 USD |
0.8870 USD |
0.8870 USD |
| 2025-06-01 |
0.8421 USD |
3,096.6000 LDO |
0.8353 USD |
0.8264 USD |
0.8584 USD |
0.8584 USD |
| 2025-05-31 |
0.8004 USD |
31,267.9500 LDO |
0.8129 USD |
0.7822 USD |
0.8550 USD |
0.8446 USD |
| 2025-05-30 |
0.9394 USD |
74,015.1600 LDO |
0.8828 USD |
0.8552 USD |
1.0151 USD |
0.8554 USD |
| 2025-05-29 |
0.9589 USD |
55,120.5200 LDO |
0.9389 USD |
0.9087 USD |
1.0114 USD |
0.9160 USD |
| 2025-05-28 |
0.9017 USD |
5,029.4900 LDO |
0.9005 USD |
0.8821 USD |
0.9205 USD |
0.8821 USD |
| 2025-05-27 |
0.9227 USD |
13,922.2100 LDO |
0.8854 USD |
0.8617 USD |
0.9449 USD |
0.9359 USD |
| 2025-05-26 |
0.8815 USD |
8,293.1400 LDO |
0.8772 USD |
0.8692 USD |
0.8959 USD |
0.8959 USD |
| 2025-05-25 |
0.8530 USD |
63,560.1800 LDO |
0.8595 USD |
0.8356 USD |
0.8735 USD |
0.8659 USD |
| 2025-05-24 |
0.8654 USD |
66,965.0900 LDO |
0.8571 USD |
0.8543 USD |
0.8780 USD |
0.8715 USD |
| 2025-05-23 |
0.8984 USD |
79,081.2900 LDO |
0.9799 USD |
0.8771 USD |
0.9848 USD |
0.8873 USD |
| 2025-05-22 |
0.9359 USD |
7,418.5000 LDO |
0.9525 USD |
0.9089 USD |
0.9738 USD |
0.9558 USD |
| 2025-05-21 |
0.9055 USD |
11,040.4500 LDO |
0.8975 USD |
0.8760 USD |
0.9353 USD |
0.9108 USD |
| 2025-05-20 |
0.8715 USD |
55,119.0800 LDO |
0.9196 USD |
0.8513 USD |
0.9196 USD |
0.8802 USD |
| 2025-05-19 |
0.8845 USD |
17,978.4400 LDO |
0.9152 USD |
0.8640 USD |
0.9152 USD |
0.8931 USD |
| 2025-05-18 |
0.9056 USD |
2,257.3000 LDO |
0.9150 USD |
0.8732 USD |
0.9494 USD |
0.8732 USD |
| 2025-05-17 |
0.9362 USD |
5,720.8700 LDO |
0.9441 USD |
0.9329 USD |
0.9441 USD |
0.9329 USD |
| 2025-05-16 |
0.9830 USD |
4,437.6200 LDO |
0.9989 USD |
0.9623 USD |
1.0042 USD |
0.9704 USD |
| 2025-05-15 |
1.0242 USD |
4,147.1000 LDO |
1.0530 USD |
0.9735 USD |
1.0530 USD |
0.9969 USD |
| 2025-05-14 |
1.1010 USD |
2,936.4200 LDO |
1.1560 USD |
1.0705 USD |
1.1566 USD |
1.0705 USD |
| 2025-05-13 |
1.0956 USD |
6,891.2500 LDO |
1.0501 USD |
1.0477 USD |
1.1586 USD |
1.1586 USD |
| 2025-05-12 |
1.0960 USD |
6,058.4500 LDO |
1.0987 USD |
1.0384 USD |
1.1426 USD |
1.0626 USD |
| 2025-05-11 |
1.1189 USD |
7,166.3500 LDO |
1.1700 USD |
1.0824 USD |
1.1700 USD |
1.0953 USD |
| 2025-05-10 |
1.0632 USD |
3,555.6000 LDO |
1.0314 USD |
1.0259 USD |
1.1381 USD |
1.1381 USD |
| 2025-05-09 |
1.0074 USD |
15,289.5200 LDO |
1.0358 USD |
0.9372 USD |
1.0496 USD |
1.0161 USD |
| 2025-05-08 |
0.8862 USD |
13,404.3200 LDO |
0.7964 USD |
0.7964 USD |
0.9461 USD |
0.9396 USD |