Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.5966 USD |
34,785.5300 LDO |
0.5929 USD |
0.5805 USD |
0.6261 USD |
0.6035 USD |
| 2025-12-12 |
0.5996 USD |
51,917.2600 LDO |
0.6044 USD |
0.5805 USD |
0.6293 USD |
0.5839 USD |
| 2025-12-11 |
0.5935 USD |
40,552.6800 LDO |
0.6111 USD |
0.5817 USD |
0.6111 USD |
0.6027 USD |
| 2025-12-10 |
0.6345 USD |
39,372.6600 LDO |
0.6346 USD |
0.6226 USD |
0.6499 USD |
0.6226 USD |
| 2025-12-09 |
0.6311 USD |
21,791.9900 LDO |
0.5994 USD |
0.5928 USD |
0.6553 USD |
0.6357 USD |
| 2025-12-08 |
0.6003 USD |
25,095.5600 LDO |
0.5729 USD |
0.5729 USD |
0.6080 USD |
0.5982 USD |
| 2025-12-07 |
0.5770 USD |
13,875.7100 LDO |
0.5810 USD |
0.5657 USD |
0.5919 USD |
0.5743 USD |
| 2025-12-06 |
0.5704 USD |
7,319.2700 LDO |
0.5650 USD |
0.5650 USD |
0.5799 USD |
0.5799 USD |
| 2025-12-05 |
0.6177 USD |
4,351.0300 LDO |
0.6319 USD |
0.5958 USD |
0.6331 USD |
0.6082 USD |
| 2025-12-04 |
0.6366 USD |
15,837.0200 LDO |
0.6493 USD |
0.6233 USD |
0.6536 USD |
0.6331 USD |
| 2025-12-03 |
0.6315 USD |
15,599.7000 LDO |
0.6264 USD |
0.6185 USD |
0.6386 USD |
0.6386 USD |
| 2025-12-02 |
0.5915 USD |
38,698.0300 LDO |
0.5667 USD |
0.5544 USD |
0.6353 USD |
0.6101 USD |
| 2025-12-01 |
0.5883 USD |
28,274.5500 LDO |
0.6352 USD |
0.5666 USD |
0.6352 USD |
0.5749 USD |
| 2025-11-30 |
0.6463 USD |
878.1900 LDO |
0.6464 USD |
0.6462 USD |
0.6464 USD |
0.6462 USD |
| 2025-11-29 |
0.6538 USD |
7,312.6200 LDO |
0.6666 USD |
0.6480 USD |
0.6672 USD |
0.6532 USD |
| 2025-11-28 |
0.6676 USD |
33,665.7700 LDO |
0.6645 USD |
0.6549 USD |
0.6813 USD |
0.6660 USD |
| 2025-11-27 |
0.6749 USD |
6,994.6500 LDO |
0.6656 USD |
0.6656 USD |
0.6783 USD |
0.6783 USD |
| 2025-11-26 |
0.6645 USD |
14,345.9700 LDO |
0.6498 USD |
0.6497 USD |
0.6746 USD |
0.6669 USD |
| 2025-11-25 |
0.6537 USD |
15,216.2200 LDO |
0.6478 USD |
0.6478 USD |
0.6638 USD |
0.6638 USD |
| 2025-11-24 |
0.6348 USD |
15,341.6900 LDO |
0.6242 USD |
0.6242 USD |
0.6445 USD |
0.6415 USD |
| 2025-11-23 |
0.6311 USD |
3,692.6600 LDO |
0.6376 USD |
0.6246 USD |
0.6401 USD |
0.6246 USD |
| 2025-11-22 |
0.6079 USD |
7,204.6900 LDO |
0.6124 USD |
0.5947 USD |
0.6191 USD |
0.6191 USD |
| 2025-11-21 |
0.6050 USD |
8,575.8700 LDO |
0.6288 USD |
0.5943 USD |
0.6338 USD |
0.5947 USD |
| 2025-11-20 |
0.7175 USD |
21,549.0000 LDO |
0.7498 USD |
0.6712 USD |
0.7498 USD |
0.6712 USD |
| 2025-11-19 |
0.7097 USD |
7,953.5200 LDO |
0.7307 USD |
0.7033 USD |
0.7307 USD |
0.7219 USD |
| 2025-11-18 |
0.7056 USD |
32,786.0500 LDO |
0.6864 USD |
0.6816 USD |
0.7370 USD |
0.7370 USD |
| 2025-11-17 |
0.7132 USD |
40,411.0500 LDO |
0.7269 USD |
0.6816 USD |
0.7538 USD |
0.6816 USD |
| 2025-11-16 |
0.7474 USD |
3,659.5100 LDO |
0.7485 USD |
0.7168 USD |
0.7632 USD |
0.7317 USD |
| 2025-11-15 |
0.7601 USD |
705.2100 LDO |
0.7526 USD |
0.7526 USD |
0.7642 USD |
0.7642 USD |
| 2025-11-14 |
0.7623 USD |
30,885.9400 LDO |
0.7719 USD |
0.7337 USD |
0.7780 USD |
0.7671 USD |
| 2025-11-13 |
0.7947 USD |
45,005.1700 LDO |
0.8248 USD |
0.7488 USD |
0.8299 USD |
0.7621 USD |
| 2025-11-12 |
0.8264 USD |
14,883.4600 LDO |
0.8060 USD |
0.7862 USD |
0.8570 USD |
0.7862 USD |
| 2025-11-11 |
0.8790 USD |
20,936.0000 LDO |
0.8735 USD |
0.8551 USD |
0.9072 USD |
0.8705 USD |
| 2025-11-10 |
0.8454 USD |
13,814.2700 LDO |
0.8425 USD |
0.8295 USD |
0.9000 USD |
0.8638 USD |
| 2025-11-09 |
0.8141 USD |
2,335.3800 LDO |
0.8141 USD |
0.8141 USD |
0.8141 USD |
0.8141 USD |
| 2025-11-08 |
0.8054 USD |
3,800.6300 LDO |
0.8172 USD |
0.7946 USD |
0.8172 USD |
0.8042 USD |
| 2025-11-07 |
0.7835 USD |
15,617.4600 LDO |
0.7579 USD |
0.7380 USD |
0.8418 USD |
0.8418 USD |
| 2025-11-06 |
0.7411 USD |
6,199.2600 LDO |
0.7614 USD |
0.7380 USD |
0.7614 USD |
0.7380 USD |
| 2025-11-05 |
0.7679 USD |
1,483.0800 LDO |
0.7734 USD |
0.7671 USD |
0.7734 USD |
0.7671 USD |
| 2025-11-04 |
0.7280 USD |
4,966.1400 LDO |
0.7363 USD |
0.7097 USD |
0.7367 USD |
0.7097 USD |
| 2025-11-03 |
0.7894 USD |
3,375.2800 LDO |
0.8065 USD |
0.7649 USD |
0.8130 USD |
0.7649 USD |
| 2025-11-02 |
0.8859 USD |
198.9700 LDO |
0.8859 USD |
0.8859 USD |
0.8859 USD |
0.8859 USD |
| 2025-11-01 |
0.8737 USD |
9,300.0400 LDO |
0.8741 USD |
0.8711 USD |
0.8745 USD |
0.8711 USD |
| 2025-10-31 |
0.8547 USD |
5,067.3800 LDO |
0.8381 USD |
0.8326 USD |
0.8695 USD |
0.8637 USD |
| 2025-10-30 |
0.8537 USD |
20,581.5100 LDO |
0.9215 USD |
0.8070 USD |
0.9215 USD |
0.8380 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9415 USD |
| 2025-10-28 |
0.9395 USD |
2,860.0000 LDO |
0.9361 USD |
0.9361 USD |
0.9415 USD |
0.9415 USD |
| 2025-10-27 |
0.9600 USD |
105.0000 LDO |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-10-26 |
0.9549 USD |
2,303.1900 LDO |
0.9255 USD |
0.9255 USD |
0.9591 USD |
0.9578 USD |
| 2025-10-25 |
0.9134 USD |
3,176.1900 LDO |
0.9211 USD |
0.9126 USD |
0.9211 USD |
0.9126 USD |