Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3414 USD |
433,006.9700 LDO |
0.3481 USD |
0.3269 USD |
0.3556 USD |
0.3525 USD |
| 2026-09-16 |
0.3355 USD |
405,383.1600 LDO |
0.3361 USD |
0.3269 USD |
0.3502 USD |
0.3502 USD |
| 2026-09-15 |
0.3470 USD |
673,174.8100 LDO |
0.3694 USD |
0.3333 USD |
0.3696 USD |
0.3367 USD |
| 2026-09-14 |
0.3722 USD |
286,189.8200 LDO |
0.3605 USD |
0.3597 USD |
0.3794 USD |
0.3702 USD |
| 2026-09-13 |
0.3678 USD |
158,040.5200 LDO |
0.3714 USD |
0.3589 USD |
0.3729 USD |
0.3620 USD |
| 2026-09-12 |
0.3764 USD |
130,004.5700 LDO |
0.3702 USD |
0.3702 USD |
0.3803 USD |
0.3710 USD |
| 2026-09-11 |
0.3744 USD |
285,843.5200 LDO |
0.3697 USD |
0.3619 USD |
0.3876 USD |
0.3686 USD |
| 2026-09-10 |
0.3702 USD |
307,371.1600 LDO |
0.3719 USD |
0.3626 USD |
0.3768 USD |
0.3685 USD |
| 2026-09-09 |
0.3796 USD |
763,418.0300 LDO |
0.3864 USD |
0.3649 USD |
0.3950 USD |
0.3736 USD |
| 2026-09-08 |
0.3913 USD |
468,696.8400 LDO |
0.3930 USD |
0.3830 USD |
0.4011 USD |
0.3865 USD |
| 2026-09-07 |
0.4018 USD |
430,233.3600 LDO |
0.4169 USD |
0.3885 USD |
0.4169 USD |
0.3941 USD |
| 2026-09-06 |
0.4153 USD |
472,075.9200 LDO |
0.3987 USD |
0.3929 USD |
0.4334 USD |
0.4155 USD |
| 2026-09-05 |
0.3949 USD |
262,348.6500 LDO |
0.3858 USD |
0.3800 USD |
0.4182 USD |
0.3990 USD |
| 2026-09-04 |
0.3868 USD |
190,726.2700 LDO |
0.3951 USD |
0.3737 USD |
0.4039 USD |
0.3863 USD |
| 2026-09-03 |
0.3860 USD |
250,554.8800 LDO |
0.3633 USD |
0.3628 USD |
0.4036 USD |
0.3942 USD |
| 2026-09-02 |
0.3623 USD |
373,760.8000 LDO |
0.3677 USD |
0.3550 USD |
0.3739 USD |
0.3637 USD |
| 2026-09-01 |
0.3656 USD |
125,789.4300 LDO |
0.3640 USD |
0.3571 USD |
0.3749 USD |
0.3690 USD |
| 2026-08-31 |
0.3535 USD |
378,733.3600 LDO |
0.3531 USD |
0.3450 USD |
0.3620 USD |
0.3568 USD |
| 2026-08-30 |
0.3632 USD |
464,949.3000 LDO |
0.3579 USD |
0.3529 USD |
0.3778 USD |
0.3532 USD |
| 2026-08-29 |
0.3561 USD |
67,906.7100 LDO |
0.3608 USD |
0.3516 USD |
0.3620 USD |
0.3578 USD |
| 2026-08-28 |
0.3629 USD |
276,963.5800 LDO |
0.3665 USD |
0.3518 USD |
0.3743 USD |
0.3608 USD |
| 2026-08-27 |
0.3611 USD |
302,173.2400 LDO |
0.3608 USD |
0.3534 USD |
0.3758 USD |
0.3683 USD |
| 2026-08-26 |
0.3544 USD |
618,933.4600 LDO |
0.3629 USD |
0.3429 USD |
0.3671 USD |
0.3640 USD |
| 2026-08-25 |
0.3742 USD |
882,647.2500 LDO |
0.3714 USD |
0.3564 USD |
0.3872 USD |
0.3578 USD |
| 2026-08-24 |
0.3821 USD |
665,400.9800 LDO |
0.4003 USD |
0.3677 USD |
0.4003 USD |
0.3710 USD |
| 2026-08-23 |
0.3814 USD |
879,196.6200 LDO |
0.3709 USD |
0.3473 USD |
0.4153 USD |
0.4034 USD |
| 2026-08-22 |
0.3682 USD |
899,758.6700 LDO |
0.3705 USD |
0.3494 USD |
0.3992 USD |
0.3642 USD |
| 2026-08-21 |
0.3623 USD |
1,488,910.0100 LDO |
0.3386 USD |
0.3385 USD |
0.3792 USD |
0.3690 USD |
| 2026-08-20 |
0.3377 USD |
412,934.1000 LDO |
0.3278 USD |
0.3278 USD |
0.3471 USD |
0.3380 USD |
| 2026-08-19 |
0.3287 USD |
231,558.8600 LDO |
0.3038 USD |
0.3033 USD |
0.3422 USD |
0.3267 USD |
| 2026-03-05 |
0.3195 USD |
122,663.0300 LDO |
0.3174 USD |
0.3087 USD |
0.3276 USD |
0.3172 USD |
| 2026-03-04 |
0.3181 USD |
102,928.2300 LDO |
0.3028 USD |
0.3028 USD |
0.3276 USD |
0.3221 USD |
| 2026-03-03 |
0.3025 USD |
100,592.6400 LDO |
0.3038 USD |
0.2971 USD |
0.3099 USD |
0.3008 USD |
| 2026-03-02 |
0.3094 USD |
101,402.2600 LDO |
0.3009 USD |
0.2971 USD |
0.3198 USD |
0.3097 USD |
| 2026-03-01 |
0.3024 USD |
448,745.1100 LDO |
0.3043 USD |
0.2944 USD |
0.3208 USD |
0.3012 USD |
| 2026-02-28 |
0.2907 USD |
450,159.2900 LDO |
0.3013 USD |
0.2821 USD |
0.3068 USD |
0.3068 USD |
| 2026-02-27 |
0.3028 USD |
147,431.7700 LDO |
0.3121 USD |
0.2948 USD |
0.3192 USD |
0.3009 USD |
| 2026-02-26 |
0.3158 USD |
268,860.6300 LDO |
0.3291 USD |
0.3072 USD |
0.3295 USD |
0.3129 USD |
| 2026-02-25 |
0.3121 USD |
347,797.1700 LDO |
0.2994 USD |
0.2994 USD |
0.3389 USD |
0.3345 USD |
| 2026-02-24 |
0.2945 USD |
112,005.0700 LDO |
0.2988 USD |
0.2928 USD |
0.3010 USD |
0.3004 USD |
| 2026-02-23 |
0.2980 USD |
487,162.1000 LDO |
0.3087 USD |
0.2911 USD |
0.3119 USD |
0.3009 USD |
| 2026-02-22 |
0.3117 USD |
15,801.7100 LDO |
0.3248 USD |
0.3053 USD |
0.3289 USD |
0.3089 USD |
| 2026-02-21 |
0.3338 USD |
3,345.7400 LDO |
0.3291 USD |
0.3288 USD |
0.3371 USD |
0.3293 USD |
| 2026-02-20 |
0.3277 USD |
256,328.1900 LDO |
0.3223 USD |
0.3175 USD |
0.3319 USD |
0.3296 USD |
| 2026-02-19 |
0.3265 USD |
110,100.9400 LDO |
0.3286 USD |
0.3178 USD |
0.3318 USD |
0.3226 USD |
| 2026-02-18 |
0.3338 USD |
337,789.7500 LDO |
0.3389 USD |
0.3263 USD |
0.3461 USD |
0.3291 USD |
| 2026-02-17 |
0.3427 USD |
128,281.2300 LDO |
0.3459 USD |
0.3361 USD |
0.3475 USD |
0.3408 USD |
| 2026-02-16 |
0.3370 USD |
283,012.9200 LDO |
0.3402 USD |
0.3330 USD |
0.3482 USD |
0.3454 USD |
| 2026-02-15 |
0.3452 USD |
156,753.7700 LDO |
0.3592 USD |
0.3338 USD |
0.3638 USD |
0.3377 USD |
| 2026-02-14 |
0.3549 USD |
26,771.8700 LDO |
0.3500 USD |
0.3492 USD |
0.3656 USD |
0.3638 USD |