Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.6774 USD |
17,406.9900 LDO |
0.6898 USD |
0.6265 USD |
0.7302 USD |
0.7007 USD |
| 2025-04-06 |
0.7242 USD |
13,784.3200 LDO |
0.8167 USD |
0.6965 USD |
0.8193 USD |
0.7092 USD |
| 2025-04-05 |
0.8194 USD |
1,260.8600 LDO |
0.8239 USD |
0.8192 USD |
0.8239 USD |
0.8192 USD |
| 2025-04-04 |
0.8311 USD |
10,931.8100 LDO |
0.8316 USD |
0.8133 USD |
0.8565 USD |
0.8438 USD |
| 2025-04-03 |
0.7942 USD |
4,509.9400 LDO |
0.8149 USD |
0.7800 USD |
0.8149 USD |
0.8121 USD |
| 2025-04-02 |
0.8774 USD |
13,879.9400 LDO |
0.8916 USD |
0.8052 USD |
0.9147 USD |
0.8052 USD |
| 2025-04-01 |
0.8994 USD |
6,846.8900 LDO |
0.8827 USD |
0.8795 USD |
0.9185 USD |
0.9088 USD |
| 2025-03-31 |
0.8676 USD |
14,300.4100 LDO |
0.8645 USD |
0.8423 USD |
0.8769 USD |
0.8671 USD |
| 2025-03-30 |
0.8654 USD |
7,130.3300 LDO |
0.8636 USD |
0.8525 USD |
0.8799 USD |
0.8669 USD |
| 2025-03-29 |
0.9187 USD |
3,376.2500 LDO |
0.9347 USD |
0.8677 USD |
0.9534 USD |
0.8677 USD |
| 2025-03-28 |
0.9292 USD |
11,791.0000 LDO |
1.0077 USD |
0.9120 USD |
1.0151 USD |
0.9305 USD |
| 2025-03-27 |
1.0329 USD |
1,320.9900 LDO |
1.0552 USD |
1.0204 USD |
1.0552 USD |
1.0204 USD |
| 2025-03-26 |
1.0272 USD |
882.6400 LDO |
1.0477 USD |
1.0210 USD |
1.0477 USD |
1.0210 USD |
| 2025-03-25 |
1.0637 USD |
1,407.9300 LDO |
1.0763 USD |
1.0615 USD |
1.0763 USD |
1.0619 USD |
| 2025-03-24 |
1.0689 USD |
3,460.6500 LDO |
1.0458 USD |
1.0370 USD |
1.0795 USD |
1.0795 USD |
| 2025-03-23 |
1.0325 USD |
971.4000 LDO |
1.0375 USD |
1.0242 USD |
1.0486 USD |
1.0335 USD |
| 2025-03-22 |
1.0246 USD |
297.6200 LDO |
0.9950 USD |
0.9950 USD |
1.0312 USD |
1.0217 USD |
| 2025-03-21 |
1.0184 USD |
285.0000 LDO |
1.0184 USD |
1.0184 USD |
1.0184 USD |
1.0184 USD |
| 2025-03-20 |
1.0051 USD |
3,314.8800 LDO |
1.0175 USD |
0.9884 USD |
1.0194 USD |
1.0046 USD |
| 2025-03-19 |
1.0298 USD |
6,345.8900 LDO |
1.0163 USD |
1.0086 USD |
1.0500 USD |
1.0322 USD |
| 2025-03-18 |
0.9268 USD |
2,004.5000 LDO |
0.9473 USD |
0.9063 USD |
0.9540 USD |
0.9086 USD |
| 2025-03-17 |
0.9719 USD |
277.0500 LDO |
0.9723 USD |
0.9696 USD |
0.9723 USD |
0.9696 USD |
| 2025-03-16 |
0.9512 USD |
838.4300 LDO |
0.9611 USD |
0.9360 USD |
0.9949 USD |
0.9360 USD |
| 2025-03-15 |
0.9814 USD |
1,737.6900 LDO |
0.9549 USD |
0.9549 USD |
1.0046 USD |
0.9878 USD |
| 2025-03-14 |
0.8714 USD |
558.8100 LDO |
0.9090 USD |
0.8660 USD |
0.9090 USD |
0.9090 USD |
| 2025-03-13 |
0.9043 USD |
3,439.6300 LDO |
0.9365 USD |
0.8660 USD |
0.9367 USD |
0.8673 USD |
| 2025-03-12 |
0.9392 USD |
1,443.0500 LDO |
0.9268 USD |
0.9119 USD |
0.9727 USD |
0.9270 USD |
| 2025-03-11 |
0.9106 USD |
9,031.9100 LDO |
0.8907 USD |
0.8584 USD |
0.9870 USD |
0.9699 USD |
| 2025-03-10 |
0.9371 USD |
2,443.6600 LDO |
1.0339 USD |
0.8939 USD |
1.0339 USD |
0.9170 USD |
| 2025-03-09 |
1.0192 USD |
3,108.7200 LDO |
1.0382 USD |
0.9838 USD |
1.0585 USD |
0.9838 USD |
| 2025-03-08 |
1.0552 USD |
1,369.6500 LDO |
1.0516 USD |
1.0369 USD |
1.0787 USD |
1.0787 USD |
| 2025-03-07 |
1.1239 USD |
4,742.2300 LDO |
1.1488 USD |
1.1002 USD |
1.1631 USD |
1.1106 USD |
| 2025-03-06 |
1.1904 USD |
6,521.7600 LDO |
1.1753 USD |
1.1483 USD |
1.2219 USD |
1.1686 USD |
| 2025-03-05 |
1.1096 USD |
395.5100 LDO |
1.1040 USD |
1.1027 USD |
1.1229 USD |
1.1229 USD |
| 2025-03-04 |
1.0952 USD |
1,641.7800 LDO |
1.1717 USD |
0.9956 USD |
1.1717 USD |
1.0998 USD |
| 2025-03-03 |
1.2928 USD |
29,030.9300 LDO |
1.3610 USD |
1.1175 USD |
1.3775 USD |
1.1175 USD |
| 2025-03-02 |
1.3709 USD |
94,213.0800 LDO |
1.2412 USD |
1.2359 USD |
1.4311 USD |
1.3775 USD |
| 2025-03-01 |
1.2331 USD |
7,628.4500 LDO |
1.2320 USD |
1.2016 USD |
1.2574 USD |
1.2574 USD |
| 2025-02-28 |
1.2142 USD |
31,036.3700 LDO |
1.3039 USD |
1.1804 USD |
1.3039 USD |
1.2620 USD |
| 2025-02-27 |
1.3142 USD |
26,438.1300 LDO |
1.3397 USD |
1.2875 USD |
1.4096 USD |
1.4096 USD |
| 2025-02-26 |
1.3279 USD |
31,251.7800 LDO |
1.4140 USD |
1.2875 USD |
1.4318 USD |
1.3600 USD |
| 2025-02-25 |
1.3672 USD |
15,113.6000 LDO |
1.3913 USD |
1.3000 USD |
1.4446 USD |
1.4328 USD |
| 2025-02-24 |
1.5776 USD |
31,220.7700 LDO |
1.6380 USD |
1.4323 USD |
1.6380 USD |
1.4323 USD |
| 2025-02-23 |
1.6954 USD |
36,742.8100 LDO |
1.6645 USD |
1.6645 USD |
1.7010 USD |
1.6760 USD |
| 2025-02-22 |
1.6503 USD |
3,411.2300 LDO |
1.5958 USD |
1.5941 USD |
1.7323 USD |
1.6979 USD |
| 2025-02-21 |
1.8339 USD |
43,448.4600 LDO |
1.7712 USD |
1.5719 USD |
1.8683 USD |
1.5952 USD |
| 2025-02-20 |
1.7599 USD |
2,976.2600 LDO |
1.7245 USD |
1.7210 USD |
1.8142 USD |
1.7648 USD |
| 2025-02-19 |
1.7465 USD |
2,078.4200 LDO |
1.7350 USD |
1.7226 USD |
1.7943 USD |
1.7395 USD |
| 2025-02-18 |
1.8170 USD |
7,764.1400 LDO |
1.8461 USD |
1.7037 USD |
1.8703 USD |
1.7361 USD |
| 2025-02-17 |
1.8840 USD |
18,193.4500 LDO |
1.8699 USD |
1.7891 USD |
1.9547 USD |
1.8536 USD |