Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2575 USD |
6,102.6700 LDO |
1.2348 USD |
1.2348 USD |
1.2780 USD |
1.2578 USD |
| 2025-09-10 |
1.2158 USD |
8,094.9400 LDO |
1.1872 USD |
1.1872 USD |
1.2500 USD |
1.2290 USD |
| 2025-09-09 |
1.2302 USD |
6,215.9400 LDO |
1.2067 USD |
1.1799 USD |
1.2562 USD |
1.1799 USD |
| 2025-09-08 |
1.2073 USD |
4,003.1200 LDO |
1.1963 USD |
1.1962 USD |
1.2207 USD |
1.1984 USD |
| 2025-09-07 |
1.1734 USD |
237.9500 LDO |
1.1709 USD |
1.1708 USD |
1.1876 USD |
1.1855 USD |
| 2025-09-06 |
1.1612 USD |
1,344.4500 LDO |
1.1629 USD |
1.1508 USD |
1.1630 USD |
1.1528 USD |
| 2025-09-05 |
1.1975 USD |
9,372.0300 LDO |
1.1664 USD |
1.1659 USD |
1.2273 USD |
1.1931 USD |
| 2025-09-04 |
1.1779 USD |
8,543.3300 LDO |
1.2218 USD |
1.1564 USD |
1.2218 USD |
1.1627 USD |
| 2025-09-03 |
1.2152 USD |
6,338.4500 LDO |
1.2048 USD |
1.1998 USD |
1.2500 USD |
1.2500 USD |
| 2025-09-02 |
1.1715 USD |
9,719.1700 LDO |
1.1596 USD |
1.1406 USD |
1.2018 USD |
1.2018 USD |
| 2025-09-01 |
1.1696 USD |
13,934.0700 LDO |
1.1824 USD |
1.1364 USD |
1.2093 USD |
1.1505 USD |
| 2025-08-31 |
1.2268 USD |
2,983.7800 LDO |
1.2274 USD |
1.2075 USD |
1.2395 USD |
1.2075 USD |
| 2025-08-30 |
1.2246 USD |
345.0100 LDO |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2025-08-29 |
1.2109 USD |
6,381.3200 LDO |
1.2235 USD |
1.1855 USD |
1.2267 USD |
1.2087 USD |
| 2025-08-28 |
1.2649 USD |
4,569.9700 LDO |
1.2502 USD |
1.2502 USD |
1.2798 USD |
1.2705 USD |
| 2025-08-27 |
1.2743 USD |
4,952.8700 LDO |
1.3056 USD |
1.2548 USD |
1.3056 USD |
1.2548 USD |
| 2025-08-26 |
1.2930 USD |
6,876.6800 LDO |
1.2632 USD |
1.2632 USD |
1.3118 USD |
1.3005 USD |
| 2025-08-25 |
1.3165 USD |
9,376.6800 LDO |
1.4121 USD |
1.2466 USD |
1.4121 USD |
1.2819 USD |
| 2025-08-24 |
1.4659 USD |
8,329.9600 LDO |
1.5078 USD |
1.4100 USD |
1.5381 USD |
1.4100 USD |
| 2025-08-23 |
1.5212 USD |
21,814.0500 LDO |
1.5576 USD |
1.4874 USD |
1.5618 USD |
1.5203 USD |
| 2025-08-22 |
1.4422 USD |
8,098.2100 LDO |
1.2970 USD |
1.2970 USD |
1.5224 USD |
1.5198 USD |
| 2025-08-21 |
1.2833 USD |
11,091.0500 LDO |
1.3000 USD |
1.2539 USD |
1.3136 USD |
1.2657 USD |
| 2025-08-20 |
1.3239 USD |
4,422.9500 LDO |
1.3078 USD |
1.3073 USD |
1.3500 USD |
1.3500 USD |
| 2025-08-19 |
1.2772 USD |
3,604.0000 LDO |
1.2660 USD |
1.2660 USD |
1.2862 USD |
1.2862 USD |
| 2025-08-18 |
1.3059 USD |
1,931.1200 LDO |
1.2901 USD |
1.2901 USD |
1.3082 USD |
1.2969 USD |
| 2025-08-17 |
1.4250 USD |
609.0200 LDO |
1.4250 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |
| 2025-08-16 |
1.4042 USD |
552.5300 LDO |
1.4054 USD |
1.3852 USD |
1.4054 USD |
1.3852 USD |
| 2025-08-15 |
1.3879 USD |
18,795.9500 LDO |
1.3991 USD |
1.3327 USD |
1.4233 USD |
1.3327 USD |
| 2025-08-14 |
1.4162 USD |
4,553.0900 LDO |
1.4881 USD |
1.3651 USD |
1.4881 USD |
1.4023 USD |
| 2025-08-13 |
1.5204 USD |
9,076.9600 LDO |
1.5074 USD |
1.4923 USD |
1.5480 USD |
1.4983 USD |
| 2025-08-12 |
1.5256 USD |
12,809.9900 LDO |
1.5541 USD |
1.4700 USD |
1.6200 USD |
1.5200 USD |
| 2025-08-11 |
1.4932 USD |
15,530.5700 LDO |
1.4274 USD |
1.4240 USD |
1.6000 USD |
1.5290 USD |
| 2025-08-10 |
1.3492 USD |
7,360.3900 LDO |
1.3058 USD |
1.2329 USD |
1.4150 USD |
1.3826 USD |
| 2025-08-09 |
1.2852 USD |
7,153.8500 LDO |
1.1539 USD |
1.1538 USD |
1.3550 USD |
1.3550 USD |
| 2025-08-08 |
1.1061 USD |
16,445.8300 LDO |
1.0570 USD |
1.0474 USD |
1.1329 USD |
1.1235 USD |
| 2025-08-07 |
0.9373 USD |
3,204.0000 LDO |
0.9359 USD |
0.9347 USD |
0.9995 USD |
0.9995 USD |
| 2025-08-06 |
0.9119 USD |
32.9700 LDO |
0.9023 USD |
0.9023 USD |
0.9216 USD |
0.9216 USD |
| 2025-08-05 |
0.9185 USD |
664.3000 LDO |
0.9241 USD |
0.8895 USD |
0.9241 USD |
0.8895 USD |
| 2025-08-04 |
0.9322 USD |
489.8400 LDO |
0.9393 USD |
0.9287 USD |
0.9393 USD |
0.9294 USD |
| 2025-08-03 |
0.8892 USD |
3,617.6200 LDO |
0.8732 USD |
0.8732 USD |
0.9032 USD |
0.9025 USD |
| 2025-08-02 |
0.8738 USD |
1,922.8600 LDO |
0.8988 USD |
0.8627 USD |
0.9038 USD |
0.8645 USD |
| 2025-08-01 |
0.9354 USD |
6,317.1400 LDO |
0.9487 USD |
0.8982 USD |
0.9549 USD |
0.8988 USD |
| 2025-07-31 |
0.9935 USD |
6,567.9700 LDO |
1.0229 USD |
0.9565 USD |
1.0409 USD |
0.9565 USD |
| 2025-07-30 |
1.0067 USD |
3,358.4200 LDO |
1.0292 USD |
1.0003 USD |
1.0422 USD |
1.0209 USD |
| 2025-07-29 |
1.0596 USD |
5,745.6100 LDO |
1.0665 USD |
1.0272 USD |
1.0999 USD |
1.0272 USD |
| 2025-07-28 |
1.0856 USD |
16,790.2000 LDO |
1.1462 USD |
1.0668 USD |
1.1644 USD |
1.0734 USD |
| 2025-07-27 |
1.1067 USD |
1,038.9500 LDO |
1.0971 USD |
1.0835 USD |
1.1287 USD |
1.1287 USD |
| 2025-07-26 |
1.0788 USD |
1,518.7400 LDO |
1.0899 USD |
1.0773 USD |
1.0933 USD |
1.0773 USD |
| 2025-07-25 |
1.0879 USD |
8,323.0600 LDO |
1.0756 USD |
1.0500 USD |
1.1081 USD |
1.0722 USD |
| 2025-07-24 |
1.1214 USD |
865.9200 LDO |
1.0720 USD |
1.0720 USD |
1.1248 USD |
1.1196 USD |