Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.5585 USD |
54,801.7909 KNC |
1.4832 USD |
1.4768 USD |
1.6160 USD |
1.6101 USD |
| 2021-10-27 |
1.5217 USD |
113,795.1252 KNC |
1.6563 USD |
1.4303 USD |
1.6935 USD |
1.4856 USD |
| 2021-10-26 |
1.6611 USD |
62,535.9332 KNC |
1.6473 USD |
1.6333 USD |
1.7223 USD |
1.6333 USD |
| 2021-10-25 |
1.6524 USD |
21,932.3707 KNC |
1.6425 USD |
1.6305 USD |
1.6830 USD |
1.6543 USD |
| 2021-10-24 |
1.6347 USD |
19,080.5570 KNC |
1.6699 USD |
1.6067 USD |
1.6765 USD |
1.6366 USD |
| 2021-10-23 |
1.6666 USD |
16,766.5505 KNC |
1.6603 USD |
1.6467 USD |
1.7000 USD |
1.6584 USD |
| 2021-10-22 |
1.6653 USD |
7,782.3727 KNC |
1.6614 USD |
1.6463 USD |
1.7000 USD |
1.6611 USD |
| 2021-10-21 |
1.6842 USD |
67,582.8177 KNC |
1.6969 USD |
1.6365 USD |
1.7224 USD |
1.6582 USD |
| 2021-10-20 |
1.6779 USD |
24,967.1728 KNC |
1.6596 USD |
1.6506 USD |
1.7104 USD |
1.6969 USD |
| 2021-10-19 |
1.6521 USD |
21,720.8050 KNC |
1.6427 USD |
1.6381 USD |
1.6683 USD |
1.6576 USD |
| 2021-10-18 |
1.6576 USD |
25,937.0310 KNC |
1.6360 USD |
1.6332 USD |
1.6837 USD |
1.6660 USD |
| 2021-10-17 |
1.6595 USD |
46,410.5636 KNC |
1.6872 USD |
1.6030 USD |
1.7054 USD |
1.6293 USD |
| 2021-10-16 |
1.7054 USD |
31,909.8849 KNC |
1.6913 USD |
1.6752 USD |
1.7400 USD |
1.7013 USD |
| 2021-10-15 |
1.6764 USD |
95,248.1503 KNC |
1.7155 USD |
1.6366 USD |
1.7295 USD |
1.6977 USD |
| 2021-10-14 |
1.7426 USD |
33,218.2847 KNC |
1.7396 USD |
1.7196 USD |
1.7755 USD |
1.7261 USD |
| 2021-10-13 |
1.6928 USD |
21,273.2316 KNC |
1.6462 USD |
1.6442 USD |
1.7287 USD |
1.7282 USD |
| 2021-10-12 |
1.6290 USD |
77,955.6599 KNC |
1.7251 USD |
1.5612 USD |
1.7251 USD |
1.6423 USD |
| 2021-10-11 |
1.7101 USD |
22,461.8267 KNC |
1.7796 USD |
1.6712 USD |
1.8121 USD |
1.7104 USD |
| 2021-10-10 |
1.8013 USD |
16,270.1882 KNC |
1.7827 USD |
1.7580 USD |
1.8220 USD |
1.7986 USD |
| 2021-10-09 |
1.7689 USD |
18,456.7325 KNC |
1.7652 USD |
1.7431 USD |
1.8271 USD |
1.7755 USD |
| 2021-10-08 |
1.7732 USD |
24,846.7030 KNC |
1.7185 USD |
1.7185 USD |
1.8195 USD |
1.7848 USD |
| 2021-10-07 |
1.6966 USD |
8,463.5995 KNC |
1.6947 USD |
1.6603 USD |
1.7255 USD |
1.7163 USD |
| 2021-10-06 |
1.6911 USD |
39,688.0016 KNC |
1.7015 USD |
1.6199 USD |
1.7508 USD |
1.7156 USD |
| 2021-10-05 |
1.6901 USD |
14,984.0153 KNC |
1.6657 USD |
1.6460 USD |
1.7252 USD |
1.7167 USD |
| 2021-10-04 |
1.6619 USD |
21,614.6825 KNC |
1.6768 USD |
1.6133 USD |
1.7295 USD |
1.6567 USD |
| 2021-10-03 |
1.6491 USD |
15,040.7557 KNC |
1.6427 USD |
1.6020 USD |
1.6877 USD |
1.6467 USD |
| 2021-10-02 |
1.6170 USD |
22,358.6129 KNC |
1.6226 USD |
1.5805 USD |
1.6691 USD |
1.6249 USD |
| 2021-10-01 |
1.5567 USD |
22,465.0415 KNC |
1.4948 USD |
1.4938 USD |
1.6180 USD |
1.6160 USD |
| 2021-09-30 |
1.4756 USD |
17,818.2478 KNC |
1.4407 USD |
1.4385 USD |
1.5321 USD |
1.4903 USD |
| 2021-09-29 |
1.4451 USD |
22,961.3023 KNC |
1.3698 USD |
1.3481 USD |
1.4887 USD |
1.4375 USD |
| 2021-09-28 |
1.4078 USD |
35,739.6477 KNC |
1.4567 USD |
1.3316 USD |
1.4585 USD |
1.3704 USD |
| 2021-09-27 |
1.5058 USD |
12,112.0368 KNC |
1.5108 USD |
1.4501 USD |
1.5446 USD |
1.4726 USD |
| 2021-09-26 |
1.4773 USD |
25,340.3785 KNC |
1.5074 USD |
1.3843 USD |
1.5447 USD |
1.5170 USD |
| 2021-09-25 |
1.4913 USD |
12,168.5672 KNC |
1.4879 USD |
1.4862 USD |
1.5133 USD |
1.5133 USD |
| 2021-09-24 |
1.4720 USD |
41,123.4150 KNC |
1.6057 USD |
1.3667 USD |
1.6058 USD |
1.4875 USD |
| 2021-09-23 |
1.6059 USD |
18,701.8902 KNC |
1.6068 USD |
1.5557 USD |
1.6293 USD |
1.6057 USD |
| 2021-09-22 |
1.5317 USD |
56,794.6342 KNC |
1.4772 USD |
1.4126 USD |
1.6094 USD |
1.6028 USD |
| 2021-09-21 |
1.5628 USD |
68,958.3642 KNC |
1.5635 USD |
1.4000 USD |
1.6225 USD |
1.4185 USD |
| 2021-09-20 |
1.6486 USD |
87,118.8275 KNC |
1.8266 USD |
1.5135 USD |
1.8266 USD |
1.6199 USD |
| 2021-09-19 |
1.8323 USD |
36,072.4749 KNC |
1.8538 USD |
1.7899 USD |
1.8719 USD |
1.8324 USD |
| 2021-09-18 |
1.8858 USD |
36,942.9195 KNC |
1.8344 USD |
1.8301 USD |
1.9424 USD |
1.8613 USD |
| 2021-09-17 |
1.8653 USD |
129,837.8332 KNC |
1.8894 USD |
1.8016 USD |
1.9824 USD |
1.8016 USD |
| 2021-09-16 |
1.8997 USD |
65,776.9511 KNC |
1.8900 USD |
1.8358 USD |
1.9928 USD |
1.8843 USD |
| 2021-09-15 |
1.8618 USD |
32,603.0450 KNC |
1.8528 USD |
1.8344 USD |
1.9155 USD |
1.8911 USD |
| 2021-09-14 |
1.8156 USD |
22,988.1457 KNC |
1.7873 USD |
1.7489 USD |
1.8525 USD |
1.8506 USD |
| 2021-09-13 |
1.7722 USD |
79,069.6283 KNC |
1.8933 USD |
1.6808 USD |
1.9052 USD |
1.7804 USD |
| 2021-09-12 |
1.8644 USD |
19,298.0682 KNC |
1.8661 USD |
1.8152 USD |
1.9158 USD |
1.8745 USD |
| 2021-09-11 |
1.8677 USD |
16,857.9905 KNC |
1.8559 USD |
1.8236 USD |
1.9194 USD |
1.8585 USD |
| 2021-09-10 |
1.8978 USD |
58,732.9329 KNC |
1.9050 USD |
1.8042 USD |
2.0574 USD |
1.8369 USD |
| 2021-09-09 |
1.8903 USD |
72,216.6345 KNC |
1.9106 USD |
1.8155 USD |
1.9600 USD |
1.8944 USD |