Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2.0759 USD |
26,260.1517 KNC |
2.0883 USD |
2.0000 USD |
2.1185 USD |
2.0178 USD |
| 2022-02-04 |
2.0218 USD |
36,886.5951 KNC |
2.0427 USD |
1.9564 USD |
2.0800 USD |
2.0611 USD |
| 2022-02-03 |
1.9736 USD |
23,812.8231 KNC |
1.8694 USD |
1.8148 USD |
2.0489 USD |
2.0321 USD |
| 2022-02-02 |
1.9704 USD |
35,174.9321 KNC |
1.8979 USD |
1.8603 USD |
2.0278 USD |
1.8722 USD |
| 2022-02-01 |
1.8912 USD |
29,432.4532 KNC |
1.8811 USD |
1.8519 USD |
1.9641 USD |
1.8923 USD |
| 2022-01-31 |
1.8806 USD |
71,194.5420 KNC |
1.6616 USD |
1.6616 USD |
1.9715 USD |
1.8952 USD |
| 2022-01-30 |
1.6722 USD |
6,341.9768 KNC |
1.6779 USD |
1.6651 USD |
1.6906 USD |
1.6796 USD |
| 2022-01-29 |
1.7603 USD |
9,444.1556 KNC |
1.7899 USD |
1.6981 USD |
1.8096 USD |
1.7211 USD |
| 2022-01-28 |
1.7465 USD |
15,497.1644 KNC |
1.8150 USD |
1.6845 USD |
1.8160 USD |
1.7967 USD |
| 2022-01-27 |
1.7821 USD |
77,967.8911 KNC |
1.7162 USD |
1.6108 USD |
1.8625 USD |
1.7948 USD |
| 2022-01-26 |
1.6849 USD |
47,855.5004 KNC |
1.6537 USD |
1.6189 USD |
1.7634 USD |
1.7123 USD |
| 2022-01-25 |
1.6300 USD |
64,043.3506 KNC |
1.5570 USD |
1.5500 USD |
1.7573 USD |
1.6550 USD |
| 2022-01-24 |
1.4262 USD |
31,194.1043 KNC |
1.4039 USD |
1.2988 USD |
1.5698 USD |
1.5544 USD |
| 2022-01-23 |
1.4756 USD |
8,098.4373 KNC |
1.4999 USD |
1.3981 USD |
1.4999 USD |
1.4560 USD |
| 2022-01-22 |
1.4554 USD |
29,290.3426 KNC |
1.4946 USD |
1.2682 USD |
1.5396 USD |
1.4674 USD |
| 2022-01-21 |
1.6097 USD |
42,045.1350 KNC |
1.5693 USD |
1.3960 USD |
1.6873 USD |
1.4213 USD |
| 2022-01-20 |
1.5981 USD |
50,748.6439 KNC |
1.5409 USD |
1.4926 USD |
1.6620 USD |
1.6029 USD |
| 2022-01-19 |
1.4292 USD |
18,643.4516 KNC |
1.4613 USD |
1.3871 USD |
1.5334 USD |
1.5334 USD |
| 2022-01-18 |
1.6259 USD |
27,423.6108 KNC |
1.6144 USD |
1.4635 USD |
1.6654 USD |
1.4850 USD |
| 2022-01-17 |
1.5690 USD |
53,249.0229 KNC |
1.5101 USD |
1.4853 USD |
1.6305 USD |
1.6069 USD |
| 2022-01-16 |
1.5238 USD |
9,153.4864 KNC |
1.5237 USD |
1.4744 USD |
1.5697 USD |
1.5360 USD |
| 2022-01-15 |
1.5033 USD |
6,106.3909 KNC |
1.4428 USD |
1.4428 USD |
1.5697 USD |
1.5409 USD |
| 2022-01-14 |
1.4301 USD |
1,139.9683 KNC |
1.4328 USD |
1.4212 USD |
1.4559 USD |
1.4212 USD |
| 2022-01-13 |
1.4388 USD |
3,319.9151 KNC |
1.4358 USD |
1.3902 USD |
1.4976 USD |
1.4330 USD |
| 2022-01-12 |
1.4487 USD |
4,642.7805 KNC |
1.4168 USD |
1.4129 USD |
1.4976 USD |
1.4789 USD |
| 2022-01-11 |
1.4482 USD |
6,188.8026 KNC |
1.4784 USD |
1.3981 USD |
1.5096 USD |
1.4229 USD |
| 2022-01-10 |
1.5089 USD |
13,982.3225 KNC |
1.5698 USD |
1.3800 USD |
1.6319 USD |
1.4692 USD |
| 2022-01-09 |
1.5555 USD |
24,361.2038 KNC |
1.6772 USD |
1.5012 USD |
1.7354 USD |
1.6381 USD |
| 2022-01-08 |
1.7884 USD |
112,636.0775 KNC |
1.8390 USD |
1.4373 USD |
2.0500 USD |
1.8744 USD |
| 2022-01-07 |
1.5819 USD |
76,997.2441 KNC |
1.3184 USD |
1.2278 USD |
1.8670 USD |
1.8014 USD |
| 2022-01-06 |
1.3269 USD |
11,816.6812 KNC |
1.2946 USD |
1.2151 USD |
1.4700 USD |
1.3318 USD |
| 2022-01-05 |
1.3051 USD |
19,880.7824 KNC |
1.3462 USD |
1.2522 USD |
1.4058 USD |
1.2947 USD |
| 2022-01-04 |
1.3726 USD |
3,873.1609 KNC |
1.3618 USD |
1.3586 USD |
1.3880 USD |
1.3586 USD |
| 2022-01-03 |
1.4352 USD |
13,430.7001 KNC |
1.4263 USD |
1.3923 USD |
1.4646 USD |
1.4236 USD |
| 2022-01-02 |
1.4387 USD |
4,717.7415 KNC |
1.4000 USD |
1.4000 USD |
1.4500 USD |
1.4294 USD |
| 2022-01-01 |
1.3707 USD |
505.3807 KNC |
1.3491 USD |
1.3340 USD |
1.3844 USD |
1.3844 USD |
| 2021-12-31 |
1.3425 USD |
2,991.2571 KNC |
1.3392 USD |
1.3219 USD |
1.3728 USD |
1.3244 USD |
| 2021-12-30 |
1.3292 USD |
11,829.8003 KNC |
1.3492 USD |
1.3082 USD |
1.3699 USD |
1.3478 USD |
| 2021-12-29 |
1.3590 USD |
10,875.2132 KNC |
1.3757 USD |
1.3098 USD |
1.4095 USD |
1.3502 USD |
| 2021-12-28 |
1.3890 USD |
23,234.1117 KNC |
1.4143 USD |
1.3300 USD |
1.4778 USD |
1.3454 USD |
| 2021-12-27 |
1.4510 USD |
11,248.7141 KNC |
1.4008 USD |
1.3965 USD |
1.5028 USD |
1.4384 USD |
| 2021-12-26 |
1.3899 USD |
12,166.2853 KNC |
1.3858 USD |
1.3505 USD |
1.4386 USD |
1.4383 USD |
| 2021-12-25 |
1.4137 USD |
2,933.8149 KNC |
1.4079 USD |
1.4061 USD |
1.4224 USD |
1.4108 USD |
| 2021-12-24 |
1.4173 USD |
4,812.6606 KNC |
1.4416 USD |
1.3814 USD |
1.4416 USD |
1.3814 USD |
| 2021-12-23 |
1.3565 USD |
16,598.6848 KNC |
1.3712 USD |
1.3364 USD |
1.4371 USD |
1.4305 USD |
| 2021-12-22 |
1.3408 USD |
19,240.8339 KNC |
1.2937 USD |
1.2937 USD |
1.3900 USD |
1.3789 USD |
| 2021-12-21 |
1.3015 USD |
30,228.2270 KNC |
1.2511 USD |
1.2415 USD |
1.3998 USD |
1.2970 USD |
| 2021-12-20 |
1.2483 USD |
64,733.4696 KNC |
1.3174 USD |
1.1981 USD |
1.4196 USD |
1.2519 USD |
| 2021-12-19 |
1.3485 USD |
6,184.7995 KNC |
1.3629 USD |
1.3076 USD |
1.4370 USD |
1.3084 USD |
| 2021-12-18 |
1.3448 USD |
79,773.7779 KNC |
1.3443 USD |
1.2878 USD |
1.4000 USD |
1.3646 USD |