Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3492 USD |
| 2025-04-19 |
0.3492 USD |
654.4824 KNC |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3406 USD |
| 2025-04-17 |
0.3336 USD |
300.0000 KNC |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2025-04-16 |
0.3175 USD |
110.6196 KNC |
0.3175 USD |
0.3175 USD |
0.3175 USD |
0.3175 USD |
| 2025-04-15 |
0.3159 USD |
1,292.2088 KNC |
0.3178 USD |
0.3124 USD |
0.3179 USD |
0.3124 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3213 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3213 USD |
| 2025-04-12 |
0.3213 USD |
85.9195 KNC |
0.3213 USD |
0.3213 USD |
0.3213 USD |
0.3213 USD |
| 2025-04-11 |
0.3069 USD |
1,260.3785 KNC |
0.3047 USD |
0.3047 USD |
0.3103 USD |
0.3103 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2757 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2757 USD |
| 2025-04-08 |
0.2849 USD |
585.5000 KNC |
0.2876 USD |
0.2757 USD |
0.2876 USD |
0.2757 USD |
| 2025-04-07 |
0.2756 USD |
2,586.1784 KNC |
0.2815 USD |
0.2600 USD |
0.2875 USD |
0.2875 USD |
| 2025-04-06 |
0.2936 USD |
102.1857 KNC |
0.3010 USD |
0.2900 USD |
0.3010 USD |
0.2900 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3104 USD |
| 2025-04-04 |
0.3123 USD |
2,313.0274 KNC |
0.3189 USD |
0.3104 USD |
0.3189 USD |
0.3104 USD |
| 2025-04-03 |
0.3127 USD |
82.1152 KNC |
0.3144 USD |
0.3100 USD |
0.3144 USD |
0.3100 USD |
| 2025-04-02 |
0.3274 USD |
997.3195 KNC |
0.3368 USD |
0.3200 USD |
0.3416 USD |
0.3200 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3406 USD |
| 2025-03-31 |
0.3398 USD |
741.5857 KNC |
0.3300 USD |
0.3300 USD |
0.3406 USD |
0.3406 USD |
| 2025-03-30 |
0.3420 USD |
217.0403 KNC |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2025-03-29 |
0.3426 USD |
347.3431 KNC |
0.3435 USD |
0.3424 USD |
0.3435 USD |
0.3424 USD |
| 2025-03-28 |
0.3615 USD |
4,409.8997 KNC |
0.3655 USD |
0.3560 USD |
0.3655 USD |
0.3608 USD |
| 2025-03-27 |
0.3901 USD |
387.3754 KNC |
0.3901 USD |
0.3901 USD |
0.3901 USD |
0.3901 USD |
| 2025-03-26 |
0.3970 USD |
755.5928 KNC |
0.3954 USD |
0.3954 USD |
0.3975 USD |
0.3975 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3954 USD |
| 2025-03-24 |
0.3761 USD |
770.2268 KNC |
0.3719 USD |
0.3719 USD |
0.3954 USD |
0.3954 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3555 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3555 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3555 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3555 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3555 USD |
| 2025-03-18 |
0.3605 USD |
900.0000 KNC |
0.3555 USD |
0.3555 USD |
0.3620 USD |
0.3555 USD |
| 2025-03-17 |
0.3632 USD |
900.0000 KNC |
0.3673 USD |
0.3620 USD |
0.3673 USD |
0.3620 USD |
| 2025-03-16 |
0.3424 USD |
2,124.3579 KNC |
0.3420 USD |
0.3419 USD |
0.3538 USD |
0.3538 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3414 USD |
| 2025-03-14 |
0.3397 USD |
1,129.8641 KNC |
0.3341 USD |
0.3341 USD |
0.3414 USD |
0.3414 USD |
| 2025-03-13 |
0.3295 USD |
441.0000 KNC |
0.3295 USD |
0.3295 USD |
0.3295 USD |
0.3295 USD |
| 2025-03-12 |
0.3272 USD |
543.3045 KNC |
0.3363 USD |
0.3265 USD |
0.3363 USD |
0.3265 USD |
| 2025-03-11 |
0.3196 USD |
7,108.6679 KNC |
0.3000 USD |
0.3000 USD |
0.3294 USD |
0.3294 USD |
| 2025-03-10 |
0.3285 USD |
4,574.5946 KNC |
0.3400 USD |
0.3101 USD |
0.3400 USD |
0.3101 USD |
| 2025-03-09 |
0.3532 USD |
444.9743 KNC |
0.3532 USD |
0.3532 USD |
0.3532 USD |
0.3532 USD |
| 2025-03-08 |
0.3631 USD |
124.7763 KNC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2025-03-07 |
0.3647 USD |
1,085.2590 KNC |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-03-06 |
0.3667 USD |
65.9624 KNC |
0.3667 USD |
0.3667 USD |
0.3667 USD |
0.3667 USD |
| 2025-03-05 |
0.3674 USD |
1,176.4872 KNC |
0.3669 USD |
0.3665 USD |
0.3691 USD |
0.3691 USD |
| 2025-03-04 |
0.3526 USD |
8,884.8652 KNC |
0.3530 USD |
0.3356 USD |
0.3530 USD |
0.3356 USD |
| 2025-03-03 |
0.3929 USD |
1,165.1307 KNC |
0.3990 USD |
0.3611 USD |
0.3990 USD |
0.3611 USD |
| 2025-03-02 |
0.4145 USD |
671.6464 KNC |
0.4133 USD |
0.4133 USD |
0.4200 USD |
0.4200 USD |