Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.8653 USD |
4,125.1859 KNC |
0.8710 USD |
0.8427 USD |
0.8819 USD |
0.8631 USD |
| 2024-03-08 |
0.8472 USD |
1,125.9270 KNC |
0.8609 USD |
0.8189 USD |
0.8609 USD |
0.8581 USD |
| 2024-03-07 |
0.8636 USD |
7,340.2917 KNC |
0.8472 USD |
0.8297 USD |
0.8836 USD |
0.8519 USD |
| 2024-03-06 |
0.7422 USD |
3,744.6876 KNC |
0.7641 USD |
0.7278 USD |
0.8231 USD |
0.8231 USD |
| 2024-03-05 |
0.7298 USD |
15,344.4592 KNC |
0.8002 USD |
0.6000 USD |
0.8327 USD |
0.7326 USD |
| 2024-03-04 |
0.8080 USD |
15,351.5411 KNC |
0.7772 USD |
0.7772 USD |
0.8444 USD |
0.8118 USD |
| 2024-03-03 |
0.7668 USD |
5,400.7324 KNC |
0.7838 USD |
0.7439 USD |
0.8041 USD |
0.7880 USD |
| 2024-03-02 |
0.7669 USD |
26,777.0558 KNC |
0.7498 USD |
0.7482 USD |
0.8025 USD |
0.8025 USD |
| 2024-03-01 |
0.7389 USD |
18,737.1272 KNC |
0.7212 USD |
0.7207 USD |
0.7522 USD |
0.7522 USD |
| 2024-02-29 |
0.6999 USD |
4,451.3081 KNC |
0.6856 USD |
0.6856 USD |
0.7202 USD |
0.6894 USD |
| 2024-02-28 |
0.6741 USD |
4,540.1552 KNC |
0.7053 USD |
0.6475 USD |
0.7116 USD |
0.6554 USD |
| 2024-02-27 |
0.6932 USD |
12,139.9269 KNC |
0.6977 USD |
0.6858 USD |
0.7070 USD |
0.7002 USD |
| 2024-02-26 |
0.6810 USD |
2,395.9742 KNC |
0.6849 USD |
0.6578 USD |
0.6995 USD |
0.6975 USD |
| 2024-02-25 |
0.6810 USD |
1,465.0667 KNC |
0.6900 USD |
0.6555 USD |
0.6900 USD |
0.6742 USD |
| 2024-02-24 |
0.6816 USD |
726.8194 KNC |
0.6820 USD |
0.6788 USD |
0.6900 USD |
0.6900 USD |
| 2024-02-23 |
0.6571 USD |
53.3510 KNC |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2024-02-22 |
0.6583 USD |
1,401.4754 KNC |
0.6508 USD |
0.6508 USD |
0.6653 USD |
0.6586 USD |
| 2024-02-21 |
0.6400 USD |
1,423.9785 KNC |
0.6503 USD |
0.6318 USD |
0.6503 USD |
0.6318 USD |
| 2024-02-20 |
0.6446 USD |
3,047.8865 KNC |
0.6675 USD |
0.6361 USD |
0.6675 USD |
0.6434 USD |
| 2024-02-19 |
0.6703 USD |
2,819.6223 KNC |
0.6612 USD |
0.6602 USD |
0.6738 USD |
0.6738 USD |
| 2024-02-18 |
0.6599 USD |
234.8354 KNC |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2024-02-17 |
0.6578 USD |
2,841.3948 KNC |
0.6587 USD |
0.6528 USD |
0.6587 USD |
0.6528 USD |
| 2024-02-16 |
0.6472 USD |
653.0645 KNC |
0.6421 USD |
0.6421 USD |
0.6484 USD |
0.6484 USD |
| 2024-02-15 |
0.6494 USD |
2,020.5026 KNC |
0.6391 USD |
0.6386 USD |
0.6540 USD |
0.6540 USD |
| 2024-02-14 |
0.6379 USD |
538.2031 KNC |
0.6199 USD |
0.6199 USD |
0.6500 USD |
0.6404 USD |
| 2024-02-13 |
0.6274 USD |
403.9025 KNC |
0.6315 USD |
0.6121 USD |
0.6315 USD |
0.6218 USD |
| 2024-02-12 |
0.6113 USD |
1,547.0591 KNC |
0.5994 USD |
0.5994 USD |
0.6314 USD |
0.6314 USD |
| 2024-02-11 |
0.6067 USD |
1,220.8933 KNC |
0.6069 USD |
0.5983 USD |
0.6100 USD |
0.6047 USD |
| 2024-02-10 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6029 USD |
| 2024-02-09 |
0.6029 USD |
84.0837 KNC |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2024-02-08 |
0.5925 USD |
586.3046 KNC |
0.5923 USD |
0.5923 USD |
0.5964 USD |
0.5964 USD |
| 2024-02-07 |
0.5820 USD |
101.9112 KNC |
0.5735 USD |
0.5735 USD |
0.5865 USD |
0.5865 USD |
| 2024-02-06 |
0.5801 USD |
263.1180 KNC |
0.5792 USD |
0.5792 USD |
0.5825 USD |
0.5825 USD |
| 2024-02-05 |
0.5758 USD |
1,870.3744 KNC |
0.5736 USD |
0.5698 USD |
0.6273 USD |
0.5796 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6054 USD |
| 2024-02-03 |
0.6069 USD |
166.1248 KNC |
0.6073 USD |
0.6054 USD |
0.6073 USD |
0.6054 USD |
| 2024-02-02 |
0.5921 USD |
295.9578 KNC |
0.5788 USD |
0.5788 USD |
0.6274 USD |
0.6122 USD |
| 2024-02-01 |
0.5742 USD |
802.7756 KNC |
0.5742 USD |
0.5742 USD |
0.5742 USD |
0.5742 USD |
| 2024-01-31 |
0.5876 USD |
34.0538 KNC |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2024-01-30 |
0.6114 USD |
420.8409 KNC |
0.6130 USD |
0.6110 USD |
0.6130 USD |
0.6110 USD |
| 2024-01-29 |
0.5944 USD |
42.0110 KNC |
0.5944 USD |
0.5944 USD |
0.5944 USD |
0.5944 USD |
| 2024-01-28 |
0.6058 USD |
466.6473 KNC |
0.6077 USD |
0.6005 USD |
0.6148 USD |
0.6005 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5970 USD |
| 2024-01-26 |
0.5878 USD |
329.5765 KNC |
0.5856 USD |
0.5856 USD |
0.5970 USD |
0.5970 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5742 USD |
| 2024-01-24 |
0.5742 USD |
82.0791 KNC |
0.5742 USD |
0.5742 USD |
0.5742 USD |
0.5742 USD |
| 2024-01-23 |
0.5634 USD |
17,029.5781 KNC |
0.5916 USD |
0.5465 USD |
0.5916 USD |
0.5531 USD |
| 2024-01-22 |
0.5953 USD |
917.6981 KNC |
0.6015 USD |
0.5900 USD |
0.6018 USD |
0.5900 USD |
| 2024-01-21 |
0.6256 USD |
246.6287 KNC |
0.6255 USD |
0.6255 USD |
0.6261 USD |
0.6261 USD |
| 2024-01-20 |
0.6208 USD |
2,109.2577 KNC |
0.6193 USD |
0.6168 USD |
0.6251 USD |
0.6251 USD |