Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.3241 USD |
20,498.8763 KNC |
1.3841 USD |
1.2573 USD |
1.3841 USD |
1.3126 USD |
| 2021-12-16 |
1.3795 USD |
45,388.8109 KNC |
1.3408 USD |
1.3368 USD |
1.5235 USD |
1.3514 USD |
| 2021-12-15 |
1.3525 USD |
23,262.4598 KNC |
1.4048 USD |
1.2700 USD |
1.4315 USD |
1.3447 USD |
| 2021-12-14 |
1.3356 USD |
22,353.7914 KNC |
1.2837 USD |
1.2700 USD |
1.4543 USD |
1.2700 USD |
| 2021-12-13 |
1.4077 USD |
62,094.8913 KNC |
1.4243 USD |
1.2821 USD |
1.5275 USD |
1.2932 USD |
| 2021-12-12 |
1.4674 USD |
26,120.8417 KNC |
1.4344 USD |
1.3909 USD |
1.5492 USD |
1.4397 USD |
| 2021-12-11 |
1.4290 USD |
53,885.6215 KNC |
1.3417 USD |
1.3018 USD |
1.6365 USD |
1.4475 USD |
| 2021-12-10 |
1.4763 USD |
109,964.4127 KNC |
1.4366 USD |
1.3422 USD |
1.7024 USD |
1.3422 USD |
| 2021-12-09 |
1.4549 USD |
109,868.4294 KNC |
1.5350 USD |
1.3766 USD |
1.5565 USD |
1.3907 USD |
| 2021-12-08 |
1.4845 USD |
11,356.4689 KNC |
1.4983 USD |
1.4409 USD |
1.5339 USD |
1.5066 USD |
| 2021-12-07 |
1.5162 USD |
90,260.6857 KNC |
1.4349 USD |
1.4349 USD |
1.6922 USD |
1.5348 USD |
| 2021-12-06 |
1.3459 USD |
142,581.9460 KNC |
1.3806 USD |
1.2476 USD |
1.4754 USD |
1.4341 USD |
| 2021-12-05 |
1.5382 USD |
168,411.5293 KNC |
1.4848 USD |
1.3224 USD |
1.8907 USD |
1.3679 USD |
| 2021-12-04 |
1.4399 USD |
344,026.4705 KNC |
1.7514 USD |
1.2359 USD |
1.7628 USD |
1.4659 USD |
| 2021-12-03 |
1.7961 USD |
52,436.7804 KNC |
1.8760 USD |
1.7147 USD |
1.9128 USD |
1.7555 USD |
| 2021-12-02 |
1.8686 USD |
23,213.7234 KNC |
1.9395 USD |
1.8394 USD |
1.9395 USD |
1.8783 USD |
| 2021-12-01 |
1.9577 USD |
10,812.3398 KNC |
1.9386 USD |
1.9069 USD |
2.0061 USD |
1.9312 USD |
| 2021-11-30 |
1.9852 USD |
51,477.5298 KNC |
2.0413 USD |
1.9138 USD |
2.0422 USD |
1.9415 USD |
| 2021-11-29 |
2.0338 USD |
67,510.7420 KNC |
2.0453 USD |
1.9824 USD |
2.0720 USD |
2.0452 USD |
| 2021-11-28 |
1.9411 USD |
85,478.0149 KNC |
2.0668 USD |
1.8415 USD |
2.0916 USD |
2.0215 USD |
| 2021-11-27 |
2.0934 USD |
383,843.8601 KNC |
2.0326 USD |
1.9830 USD |
2.3269 USD |
2.0726 USD |
| 2021-11-26 |
1.8990 USD |
323,922.5832 KNC |
1.8315 USD |
1.6575 USD |
2.0550 USD |
2.0305 USD |
| 2021-11-25 |
1.7831 USD |
76,149.4383 KNC |
1.7183 USD |
1.6980 USD |
1.8627 USD |
1.8393 USD |
| 2021-11-24 |
1.7322 USD |
38,940.1853 KNC |
1.7772 USD |
1.6605 USD |
1.8021 USD |
1.7122 USD |
| 2021-11-23 |
1.7334 USD |
45,573.5320 KNC |
1.6547 USD |
1.6547 USD |
1.8021 USD |
1.7812 USD |
| 2021-11-22 |
1.7036 USD |
29,732.8849 KNC |
1.7199 USD |
1.6515 USD |
1.7668 USD |
1.6778 USD |
| 2021-11-21 |
1.7679 USD |
18,982.4967 KNC |
1.7706 USD |
1.7430 USD |
1.7942 USD |
1.7704 USD |
| 2021-11-20 |
1.7344 USD |
19,000.7391 KNC |
1.7370 USD |
1.6953 USD |
1.7916 USD |
1.7690 USD |
| 2021-11-19 |
1.6389 USD |
56,367.8361 KNC |
1.6317 USD |
1.5849 USD |
1.7208 USD |
1.7208 USD |
| 2021-11-18 |
1.6752 USD |
93,037.4474 KNC |
1.7970 USD |
1.5813 USD |
1.8621 USD |
1.6280 USD |
| 2021-11-17 |
1.7181 USD |
61,476.6982 KNC |
1.7102 USD |
1.6416 USD |
1.7979 USD |
1.7979 USD |
| 2021-11-16 |
1.7454 USD |
153,077.8452 KNC |
1.8891 USD |
1.6205 USD |
1.8891 USD |
1.7143 USD |
| 2021-11-15 |
1.9120 USD |
26,307.7430 KNC |
1.8823 USD |
1.8588 USD |
1.9620 USD |
1.9148 USD |
| 2021-11-14 |
1.8672 USD |
27,895.5564 KNC |
1.8718 USD |
1.8239 USD |
1.8823 USD |
1.8773 USD |
| 2021-11-13 |
1.8690 USD |
21,560.5978 KNC |
1.8410 USD |
1.8222 USD |
1.9234 USD |
1.8850 USD |
| 2021-11-12 |
1.8448 USD |
63,952.6784 KNC |
1.8598 USD |
1.7800 USD |
1.9143 USD |
1.8571 USD |
| 2021-11-11 |
1.8455 USD |
120,035.2884 KNC |
1.8486 USD |
1.8045 USD |
1.8947 USD |
1.8709 USD |
| 2021-11-10 |
1.8787 USD |
132,315.2891 KNC |
1.9909 USD |
1.7537 USD |
2.0435 USD |
1.8397 USD |
| 2021-11-09 |
2.0270 USD |
58,526.2843 KNC |
2.0537 USD |
1.9670 USD |
2.0709 USD |
2.0019 USD |
| 2021-11-08 |
1.9716 USD |
36,250.1330 KNC |
1.9830 USD |
1.9236 USD |
2.0557 USD |
2.0537 USD |
| 2021-11-07 |
1.9335 USD |
23,974.3862 KNC |
1.9113 USD |
1.8953 USD |
1.9866 USD |
1.9866 USD |
| 2021-11-06 |
1.8747 USD |
47,557.6984 KNC |
1.9202 USD |
1.8072 USD |
1.9329 USD |
1.9225 USD |
| 2021-11-05 |
1.9486 USD |
107,546.3559 KNC |
1.9956 USD |
1.8937 USD |
1.9956 USD |
1.9189 USD |
| 2021-11-04 |
2.0030 USD |
103,747.4650 KNC |
2.0971 USD |
1.9431 USD |
2.1061 USD |
1.9988 USD |
| 2021-11-03 |
2.0947 USD |
154,822.9445 KNC |
2.2802 USD |
1.9811 USD |
2.2802 USD |
2.1061 USD |
| 2021-11-02 |
2.0897 USD |
145,949.1974 KNC |
1.9824 USD |
1.9628 USD |
2.2577 USD |
2.2499 USD |
| 2021-11-01 |
1.9385 USD |
167,694.7806 KNC |
1.9873 USD |
1.8400 USD |
2.3667 USD |
1.9811 USD |
| 2021-10-31 |
1.9779 USD |
273,588.5894 KNC |
1.9245 USD |
1.8439 USD |
2.2560 USD |
1.9903 USD |
| 2021-10-30 |
1.8263 USD |
129,315.7446 KNC |
1.7397 USD |
1.6739 USD |
1.9743 USD |
1.9075 USD |
| 2021-10-29 |
1.7057 USD |
85,088.2026 KNC |
1.5935 USD |
1.5935 USD |
1.7502 USD |
1.7369 USD |