Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3120 USD |
112.8108 KNC |
0.0000 USD |
0.2900 USD |
0.3474 USD |
0.2900 USD |
| 2025-06-22 |
0.3020 USD |
694.6108 KNC |
0.3100 USD |
0.2900 USD |
0.3474 USD |
0.2900 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2025-06-20 |
0.3119 USD |
409.6505 KNC |
0.3166 USD |
0.3100 USD |
0.3166 USD |
0.3100 USD |
| 2025-06-19 |
0.3172 USD |
689.9037 KNC |
0.3222 USD |
0.3118 USD |
0.3222 USD |
0.3118 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3604 USD |
| 2025-06-17 |
0.3604 USD |
27.9876 KNC |
0.3604 USD |
0.3604 USD |
0.3604 USD |
0.3604 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3214 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3214 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3214 USD |
| 2025-06-13 |
0.3214 USD |
129.3529 KNC |
0.3214 USD |
0.3214 USD |
0.3214 USD |
0.3214 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3532 USD |
| 2025-06-11 |
0.3626 USD |
1,524.9763 KNC |
0.3618 USD |
0.3532 USD |
0.3631 USD |
0.3532 USD |
| 2025-06-10 |
0.3559 USD |
152.1810 KNC |
0.3745 USD |
0.3513 USD |
0.3745 USD |
0.3745 USD |
| 2025-06-09 |
0.3513 USD |
121.7199 KNC |
0.3513 USD |
0.3513 USD |
0.3513 USD |
0.3513 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3411 USD |
| 2025-06-07 |
0.3411 USD |
15.7550 KNC |
0.3411 USD |
0.3411 USD |
0.3411 USD |
0.3411 USD |
| 2025-06-06 |
0.3212 USD |
487.7990 KNC |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2025-06-05 |
0.3325 USD |
32.7966 KNC |
0.3328 USD |
0.3200 USD |
0.3328 USD |
0.3200 USD |
| 2025-06-04 |
0.3557 USD |
92.6098 KNC |
0.3702 USD |
0.3355 USD |
0.3702 USD |
0.3355 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3653 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3653 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3653 USD |
| 2025-05-31 |
0.3427 USD |
123.7912 KNC |
0.3200 USD |
0.3200 USD |
0.3653 USD |
0.3653 USD |
| 2025-05-30 |
0.3374 USD |
3,419.6371 KNC |
0.3485 USD |
0.3249 USD |
0.3485 USD |
0.3249 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3679 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3679 USD |
| 2025-05-27 |
0.3679 USD |
545.1140 KNC |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3531 USD |
| 2025-05-25 |
0.3531 USD |
611.1797 KNC |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2025-05-24 |
0.3670 USD |
200.0000 KNC |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2025-05-23 |
0.3877 USD |
8,912.6119 KNC |
0.3998 USD |
0.3671 USD |
0.4000 USD |
0.3739 USD |
| 2025-05-22 |
0.3886 USD |
916.2078 KNC |
0.3881 USD |
0.3880 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3803 USD |
| 2025-05-20 |
0.3563 USD |
4,335.5811 KNC |
0.3591 USD |
0.3444 USD |
0.3803 USD |
0.3803 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2025-05-18 |
0.3550 USD |
169.8764 KNC |
0.3601 USD |
0.3500 USD |
0.3601 USD |
0.3500 USD |
| 2025-05-17 |
0.3600 USD |
55.5540 KNC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-16 |
0.3776 USD |
1,356.8056 KNC |
0.3828 USD |
0.3700 USD |
0.3828 USD |
0.3700 USD |
| 2025-05-15 |
0.3793 USD |
1,160.5081 KNC |
0.3791 USD |
0.3791 USD |
0.3795 USD |
0.3795 USD |
| 2025-05-14 |
0.4095 USD |
200.0000 KNC |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2025-05-13 |
0.4094 USD |
896.3021 KNC |
0.4140 USD |
0.4089 USD |
0.4165 USD |
0.4165 USD |
| 2025-05-12 |
0.4152 USD |
179.5929 KNC |
0.4233 USD |
0.4021 USD |
0.4233 USD |
0.4021 USD |
| 2025-05-11 |
0.4053 USD |
102.3042 KNC |
0.3783 USD |
0.3783 USD |
0.4167 USD |
0.3783 USD |
| 2025-05-10 |
0.4078 USD |
630.9574 KNC |
0.4067 USD |
0.3932 USD |
0.4088 USD |
0.3932 USD |
| 2025-05-09 |
0.3984 USD |
580.6103 KNC |
0.3950 USD |
0.3813 USD |
0.3998 USD |
0.3998 USD |
| 2025-05-08 |
0.3724 USD |
187.7560 KNC |
0.3724 USD |
0.3724 USD |
0.3724 USD |
0.3724 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3409 USD |
| 2025-05-06 |
0.3409 USD |
164.2857 KNC |
0.3409 USD |
0.3409 USD |
0.3409 USD |
0.3409 USD |
| 2025-05-05 |
0.3409 USD |
35.7143 KNC |
0.3409 USD |
0.3409 USD |
0.3409 USD |
0.3409 USD |