Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1.2289 USD |
19,861.7930 KNC |
1.2685 USD |
1.1701 USD |
1.2936 USD |
1.1870 USD |
| 2021-07-19 |
1.2853 USD |
19,399.2394 KNC |
1.3280 USD |
1.2364 USD |
1.3283 USD |
1.2758 USD |
| 2021-07-18 |
1.3455 USD |
26,731.7699 KNC |
1.3491 USD |
1.3016 USD |
1.4104 USD |
1.3265 USD |
| 2021-07-17 |
1.3416 USD |
15,835.9013 KNC |
1.3288 USD |
1.2691 USD |
1.3989 USD |
1.3420 USD |
| 2021-07-16 |
1.3566 USD |
18,902.6182 KNC |
1.4029 USD |
1.2968 USD |
1.4103 USD |
1.3295 USD |
| 2021-07-15 |
1.4079 USD |
17,340.1179 KNC |
1.4445 USD |
1.3600 USD |
1.4539 USD |
1.3990 USD |
| 2021-07-14 |
1.4167 USD |
12,837.5522 KNC |
1.4512 USD |
1.3570 USD |
1.4554 USD |
1.4411 USD |
| 2021-07-13 |
1.4755 USD |
14,634.6723 KNC |
1.5109 USD |
1.4229 USD |
1.5225 USD |
1.4378 USD |
| 2021-07-12 |
1.5298 USD |
8,364.1644 KNC |
1.5160 USD |
1.4855 USD |
1.5875 USD |
1.5210 USD |
| 2021-07-11 |
1.5102 USD |
3,853.7556 KNC |
1.5101 USD |
1.4829 USD |
1.5455 USD |
1.5150 USD |
| 2021-07-10 |
1.5092 USD |
9,432.1096 KNC |
1.5592 USD |
1.4794 USD |
1.5625 USD |
1.4988 USD |
| 2021-07-09 |
1.5274 USD |
21,004.4749 KNC |
1.5397 USD |
1.4840 USD |
1.5926 USD |
1.5479 USD |
| 2021-07-08 |
1.5658 USD |
19,042.1402 KNC |
1.6905 USD |
1.5215 USD |
1.6905 USD |
1.5424 USD |
| 2021-07-07 |
1.7295 USD |
47,169.2614 KNC |
1.6141 USD |
1.6114 USD |
1.7761 USD |
1.7321 USD |
| 2021-07-06 |
1.6268 USD |
22,625.3735 KNC |
1.5793 USD |
1.5726 USD |
1.6694 USD |
1.6101 USD |
| 2021-07-05 |
1.5761 USD |
20,697.5422 KNC |
1.6047 USD |
1.5136 USD |
1.6289 USD |
1.5913 USD |
| 2021-07-04 |
1.6402 USD |
14,611.0405 KNC |
1.5640 USD |
1.5573 USD |
1.6883 USD |
1.6240 USD |
| 2021-07-03 |
1.5934 USD |
12,404.6719 KNC |
1.5748 USD |
1.5488 USD |
1.6345 USD |
1.5698 USD |
| 2021-07-02 |
1.5373 USD |
11,581.5030 KNC |
1.5771 USD |
1.4676 USD |
1.5771 USD |
1.5563 USD |
| 2021-07-01 |
1.5518 USD |
13,111.8381 KNC |
1.6482 USD |
1.5048 USD |
1.6482 USD |
1.5253 USD |
| 2021-06-30 |
1.6048 USD |
41,386.8723 KNC |
1.5370 USD |
1.4532 USD |
1.7357 USD |
1.7032 USD |
| 2021-06-29 |
1.4987 USD |
25,225.0465 KNC |
1.4039 USD |
1.4039 USD |
1.5554 USD |
1.5495 USD |
| 2021-06-28 |
1.4052 USD |
14,775.8628 KNC |
1.3357 USD |
1.3357 USD |
1.4422 USD |
1.4034 USD |
| 2021-06-27 |
1.2839 USD |
14,292.7630 KNC |
1.3279 USD |
1.2524 USD |
1.3408 USD |
1.3379 USD |
| 2021-06-26 |
1.2612 USD |
16,876.6899 KNC |
1.2722 USD |
1.1706 USD |
1.3300 USD |
1.3195 USD |
| 2021-06-25 |
1.3379 USD |
17,016.5271 KNC |
1.4211 USD |
1.2975 USD |
1.4422 USD |
1.3504 USD |
| 2021-06-24 |
1.3595 USD |
11,910.5359 KNC |
1.3676 USD |
1.2817 USD |
1.4118 USD |
1.4090 USD |
| 2021-06-23 |
1.3690 USD |
30,482.5558 KNC |
1.2360 USD |
1.2360 USD |
1.4560 USD |
1.3046 USD |
| 2021-06-22 |
1.3179 USD |
40,289.7760 KNC |
1.3077 USD |
1.1145 USD |
1.4932 USD |
1.3103 USD |
| 2021-06-21 |
1.4477 USD |
18,194.5901 KNC |
1.7200 USD |
1.3239 USD |
1.7200 USD |
1.3538 USD |
| 2021-06-20 |
1.7049 USD |
11,779.4370 KNC |
1.7259 USD |
1.6300 USD |
1.7740 USD |
1.7248 USD |
| 2021-06-19 |
1.8020 USD |
8,048.6891 KNC |
1.8071 USD |
1.7465 USD |
1.8169 USD |
1.7671 USD |
| 2021-06-18 |
1.8894 USD |
22,990.8732 KNC |
1.9202 USD |
1.7304 USD |
1.9202 USD |
1.7954 USD |
| 2021-06-17 |
1.9650 USD |
22,444.5201 KNC |
2.0773 USD |
1.9070 USD |
2.0773 USD |
1.9235 USD |
| 2021-06-16 |
1.9525 USD |
36,285.0564 KNC |
1.9946 USD |
1.7998 USD |
2.0997 USD |
2.0406 USD |
| 2021-06-15 |
1.9648 USD |
20,439.8056 KNC |
1.9107 USD |
1.8574 USD |
2.0548 USD |
2.0372 USD |
| 2021-06-14 |
1.9395 USD |
12,446.6855 KNC |
1.9692 USD |
1.8800 USD |
2.0700 USD |
1.9370 USD |
| 2021-06-13 |
1.8044 USD |
19,839.8053 KNC |
1.7567 USD |
1.6363 USD |
1.9790 USD |
1.9225 USD |
| 2021-06-12 |
1.7301 USD |
8,413.8762 KNC |
1.7500 USD |
1.6300 USD |
1.8261 USD |
1.7710 USD |
| 2021-06-11 |
1.8575 USD |
28,899.2549 KNC |
1.8900 USD |
1.7200 USD |
2.1100 USD |
1.7724 USD |
| 2021-06-10 |
2.0261 USD |
13,005.4722 KNC |
2.0815 USD |
1.9598 USD |
2.0876 USD |
2.0336 USD |
| 2021-06-09 |
2.0633 USD |
41,796.6021 KNC |
2.0464 USD |
1.8900 USD |
2.2200 USD |
2.0527 USD |
| 2021-06-08 |
2.0950 USD |
60,537.7736 KNC |
2.3100 USD |
1.8900 USD |
2.3735 USD |
2.0242 USD |
| 2021-06-07 |
2.3304 USD |
121,301.3424 KNC |
2.3931 USD |
2.0811 USD |
2.5395 USD |
2.2120 USD |
| 2021-06-06 |
2.3146 USD |
76,510.5400 KNC |
2.0776 USD |
2.0651 USD |
2.5000 USD |
2.4115 USD |
| 2021-06-05 |
2.2111 USD |
100,541.4074 KNC |
2.2708 USD |
2.0241 USD |
2.4495 USD |
2.0691 USD |
| 2021-06-04 |
2.2503 USD |
44,330.6927 KNC |
2.4000 USD |
2.1146 USD |
2.5510 USD |
2.2121 USD |
| 2021-06-03 |
2.5224 USD |
28,174.4291 KNC |
2.5496 USD |
2.4030 USD |
2.7900 USD |
2.4347 USD |
| 2021-06-02 |
2.4121 USD |
514,034.0252 KNC |
2.1597 USD |
2.0440 USD |
2.9000 USD |
2.4302 USD |
| 2021-06-01 |
1.9660 USD |
429,047.7219 KNC |
1.7103 USD |
1.5842 USD |
2.2360 USD |
2.1438 USD |