Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
2.5625 USD |
131,321.9664 KNC |
2.4723 USD |
2.4332 USD |
2.6400 USD |
2.4900 USD |
| 2021-03-26 |
2.4316 USD |
97,830.2060 KNC |
2.3214 USD |
2.2787 USD |
2.5202 USD |
2.4537 USD |
| 2021-03-25 |
2.2809 USD |
157,373.7805 KNC |
2.3500 USD |
2.1500 USD |
2.4081 USD |
2.2796 USD |
| 2021-03-24 |
2.6206 USD |
168,755.9724 KNC |
2.5597 USD |
2.2943 USD |
2.8300 USD |
2.4258 USD |
| 2021-03-23 |
2.7142 USD |
136,664.4619 KNC |
2.9100 USD |
2.5749 USD |
2.9709 USD |
2.6160 USD |
| 2021-03-22 |
2.9408 USD |
98,112.3616 KNC |
2.7109 USD |
2.6464 USD |
3.0995 USD |
2.8290 USD |
| 2021-03-21 |
2.7356 USD |
101,295.5197 KNC |
2.7260 USD |
2.5952 USD |
2.8318 USD |
2.7771 USD |
| 2021-03-20 |
2.9468 USD |
107,448.6601 KNC |
2.9050 USD |
2.7653 USD |
3.1418 USD |
2.7653 USD |
| 2021-03-19 |
2.8659 USD |
192,894.0724 KNC |
2.7400 USD |
2.7000 USD |
2.9551 USD |
2.9247 USD |
| 2021-03-18 |
3.0538 USD |
211,833.1124 KNC |
2.8290 USD |
2.6552 USD |
3.3300 USD |
2.7905 USD |
| 2021-03-17 |
2.5027 USD |
101,147.4685 KNC |
2.2300 USD |
2.1507 USD |
2.8528 USD |
2.6659 USD |
| 2021-03-16 |
2.1101 USD |
36,772.7792 KNC |
2.0800 USD |
1.9511 USD |
2.2437 USD |
2.1900 USD |
| 2021-03-15 |
2.0972 USD |
77,924.7387 KNC |
2.1500 USD |
2.0057 USD |
2.2700 USD |
2.0971 USD |
| 2021-03-14 |
2.2391 USD |
43,652.7527 KNC |
2.2844 USD |
2.1500 USD |
2.3401 USD |
2.2100 USD |
| 2021-03-13 |
2.2307 USD |
72,299.2022 KNC |
2.2200 USD |
2.0895 USD |
2.3401 USD |
2.3385 USD |
| 2021-03-12 |
2.2462 USD |
87,492.7090 KNC |
2.2200 USD |
2.0900 USD |
2.4588 USD |
2.1700 USD |
| 2021-03-11 |
2.1479 USD |
98,379.1362 KNC |
2.0384 USD |
1.9799 USD |
2.3751 USD |
2.1767 USD |
| 2021-03-10 |
2.0833 USD |
25,897.9349 KNC |
2.1752 USD |
2.0110 USD |
2.1752 USD |
2.0556 USD |
| 2021-03-09 |
2.1541 USD |
57,759.3472 KNC |
2.1907 USD |
2.1050 USD |
2.3000 USD |
2.1728 USD |
| 2021-03-08 |
2.4064 USD |
199,368.0629 KNC |
2.1000 USD |
2.0153 USD |
3.0000 USD |
2.1197 USD |
| 2021-03-07 |
2.0669 USD |
19,356.7388 KNC |
2.0849 USD |
1.9947 USD |
2.1056 USD |
2.0425 USD |
| 2021-03-06 |
2.0895 USD |
27,144.8103 KNC |
2.1340 USD |
2.0000 USD |
2.2077 USD |
2.0429 USD |
| 2021-03-05 |
2.1984 USD |
73,647.6581 KNC |
2.1865 USD |
2.1200 USD |
2.3220 USD |
2.1420 USD |
| 2021-03-04 |
2.2883 USD |
8,208.8880 KNC |
1.8663 USD |
1.8663 USD |
2.7000 USD |
2.6990 USD |