Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
2.0671 USD |
111,524.1262 KNC |
2.2498 USD |
1.7984 USD |
2.3243 USD |
1.9670 USD |
| 2021-09-06 |
2.2511 USD |
40,892.0159 KNC |
2.2933 USD |
2.1500 USD |
2.3239 USD |
2.2561 USD |
| 2021-09-05 |
2.2562 USD |
111,035.0919 KNC |
2.1638 USD |
2.1314 USD |
2.3577 USD |
2.2983 USD |
| 2021-09-04 |
2.1288 USD |
30,545.0414 KNC |
2.0859 USD |
2.0859 USD |
2.1679 USD |
2.1639 USD |
| 2021-09-03 |
2.0489 USD |
21,417.2682 KNC |
1.9906 USD |
1.9691 USD |
2.0869 USD |
2.0491 USD |
| 2021-09-02 |
2.0157 USD |
26,038.1789 KNC |
2.0240 USD |
1.9890 USD |
2.0473 USD |
2.0253 USD |
| 2021-09-01 |
1.9984 USD |
18,962.3551 KNC |
1.9349 USD |
1.9197 USD |
2.0472 USD |
2.0304 USD |
| 2021-08-31 |
1.9323 USD |
30,861.6314 KNC |
1.9370 USD |
1.8689 USD |
1.9930 USD |
1.9437 USD |
| 2021-08-30 |
1.9539 USD |
27,887.1614 KNC |
2.0373 USD |
1.8784 USD |
2.0376 USD |
1.8968 USD |
| 2021-08-29 |
2.0187 USD |
22,579.4560 KNC |
2.0360 USD |
1.9672 USD |
2.1238 USD |
2.0134 USD |
| 2021-08-28 |
2.0465 USD |
42,031.7552 KNC |
2.0100 USD |
1.9315 USD |
2.2033 USD |
2.0366 USD |
| 2021-08-27 |
1.9586 USD |
27,650.0362 KNC |
1.9335 USD |
1.8788 USD |
2.0500 USD |
2.0089 USD |
| 2021-08-26 |
2.0066 USD |
41,033.0329 KNC |
2.1724 USD |
1.9190 USD |
2.1756 USD |
2.0068 USD |
| 2021-08-25 |
2.0909 USD |
33,027.1486 KNC |
2.1430 USD |
1.9782 USD |
2.1760 USD |
2.1551 USD |
| 2021-08-24 |
2.1817 USD |
35,488.5117 KNC |
2.2235 USD |
2.0378 USD |
2.3134 USD |
2.1448 USD |
| 2021-08-23 |
2.1829 USD |
21,792.6507 KNC |
2.2010 USD |
2.1271 USD |
2.2291 USD |
2.2272 USD |
| 2021-08-22 |
2.0870 USD |
55,679.4452 KNC |
1.9958 USD |
1.9958 USD |
2.2200 USD |
2.1477 USD |
| 2021-08-21 |
2.0269 USD |
35,076.9376 KNC |
1.9398 USD |
1.9374 USD |
2.0849 USD |
2.0237 USD |
| 2021-08-20 |
1.9670 USD |
61,637.8652 KNC |
1.8775 USD |
1.8760 USD |
2.0291 USD |
1.9668 USD |
| 2021-08-19 |
1.8188 USD |
41,623.9076 KNC |
1.8073 USD |
1.7353 USD |
1.8896 USD |
1.8805 USD |
| 2021-08-18 |
1.8362 USD |
38,406.7849 KNC |
1.9057 USD |
1.7407 USD |
2.0238 USD |
1.8739 USD |
| 2021-08-17 |
1.9068 USD |
32,436.9257 KNC |
1.9356 USD |
1.7964 USD |
1.9943 USD |
1.8961 USD |
| 2021-08-16 |
1.9665 USD |
25,264.9618 KNC |
1.9650 USD |
1.9042 USD |
2.0195 USD |
1.9849 USD |
| 2021-08-15 |
1.9258 USD |
21,161.9383 KNC |
1.9046 USD |
1.8630 USD |
1.9865 USD |
1.9721 USD |
| 2021-08-14 |
1.8721 USD |
45,086.2891 KNC |
1.8890 USD |
1.8060 USD |
2.0000 USD |
1.9157 USD |
| 2021-08-13 |
1.8361 USD |
33,926.3254 KNC |
1.7934 USD |
1.7621 USD |
1.8880 USD |
1.8831 USD |
| 2021-08-12 |
1.7786 USD |
46,357.8782 KNC |
1.8458 USD |
1.7079 USD |
1.8923 USD |
1.7874 USD |
| 2021-08-11 |
1.8366 USD |
34,258.5434 KNC |
1.7745 USD |
1.7387 USD |
1.9026 USD |
1.8231 USD |
| 2021-08-10 |
1.7581 USD |
35,030.2716 KNC |
1.7056 USD |
1.6914 USD |
1.8000 USD |
1.7500 USD |
| 2021-08-09 |
1.6709 USD |
22,562.1308 KNC |
1.6456 USD |
1.5976 USD |
1.7568 USD |
1.7527 USD |
| 2021-08-08 |
1.7274 USD |
30,024.0792 KNC |
1.8142 USD |
1.6443 USD |
1.8142 USD |
1.6849 USD |
| 2021-08-07 |
1.7670 USD |
39,960.0781 KNC |
1.7397 USD |
1.7118 USD |
1.8099 USD |
1.7820 USD |
| 2021-08-06 |
1.6953 USD |
26,012.9210 KNC |
1.6844 USD |
1.6401 USD |
1.7523 USD |
1.7523 USD |
| 2021-08-05 |
1.6419 USD |
35,357.2188 KNC |
1.6186 USD |
1.5816 USD |
1.7000 USD |
1.7000 USD |
| 2021-08-04 |
1.5994 USD |
34,679.5631 KNC |
1.5638 USD |
1.5335 USD |
1.7099 USD |
1.6364 USD |
| 2021-08-03 |
1.6023 USD |
27,861.4817 KNC |
1.6357 USD |
1.5315 USD |
1.6786 USD |
1.5857 USD |
| 2021-08-02 |
1.5730 USD |
48,395.9404 KNC |
1.6234 USD |
1.5380 USD |
1.6340 USD |
1.6145 USD |
| 2021-08-01 |
1.6604 USD |
51,660.6398 KNC |
1.6477 USD |
1.5821 USD |
1.7311 USD |
1.5921 USD |
| 2021-07-31 |
1.5954 USD |
20,568.3085 KNC |
1.5743 USD |
1.5320 USD |
1.6485 USD |
1.6440 USD |
| 2021-07-30 |
1.5019 USD |
31,774.0831 KNC |
1.5254 USD |
1.4452 USD |
1.5656 USD |
1.5638 USD |
| 2021-07-29 |
1.4857 USD |
31,501.7291 KNC |
1.4286 USD |
1.3949 USD |
1.5449 USD |
1.5443 USD |
| 2021-07-28 |
1.4168 USD |
29,868.1541 KNC |
1.4251 USD |
1.3776 USD |
1.4433 USD |
1.4336 USD |
| 2021-07-27 |
1.3884 USD |
54,253.6006 KNC |
1.3844 USD |
1.3322 USD |
1.4370 USD |
1.4013 USD |
| 2021-07-26 |
1.4235 USD |
38,270.6839 KNC |
1.3665 USD |
1.3495 USD |
1.4828 USD |
1.3761 USD |
| 2021-07-25 |
1.3342 USD |
10,484.5966 KNC |
1.3577 USD |
1.3065 USD |
1.3632 USD |
1.3590 USD |
| 2021-07-24 |
1.3601 USD |
23,711.7609 KNC |
1.3396 USD |
1.3272 USD |
1.4007 USD |
1.3437 USD |
| 2021-07-23 |
1.3067 USD |
21,807.0326 KNC |
1.3200 USD |
1.2600 USD |
1.3530 USD |
1.3353 USD |
| 2021-07-22 |
1.3084 USD |
14,871.5094 KNC |
1.2740 USD |
1.2694 USD |
1.3306 USD |
1.3129 USD |
| 2021-07-21 |
1.2552 USD |
30,592.6724 KNC |
1.1870 USD |
1.1701 USD |
1.3137 USD |
1.2674 USD |
| 2021-07-20 |
1.2289 USD |
19,861.7930 KNC |
1.2685 USD |
1.1701 USD |
1.2936 USD |
1.1870 USD |