Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3.1111 USD |
19,800.4238 KNC |
3.1250 USD |
3.0672 USD |
3.1756 USD |
3.1756 USD |
| 2022-03-26 |
3.1674 USD |
9,878.9190 KNC |
3.1230 USD |
3.1230 USD |
3.2100 USD |
3.1532 USD |
| 2022-03-25 |
3.1295 USD |
9,813.1915 KNC |
3.1020 USD |
3.0816 USD |
3.1759 USD |
3.1443 USD |
| 2022-03-24 |
3.1088 USD |
10,991.9555 KNC |
3.1813 USD |
3.0528 USD |
3.1813 USD |
3.1348 USD |
| 2022-03-23 |
3.1617 USD |
12,769.1641 KNC |
3.2634 USD |
3.1319 USD |
3.2634 USD |
3.1726 USD |
| 2022-03-22 |
3.2847 USD |
8,835.2616 KNC |
3.2721 USD |
3.2407 USD |
3.3300 USD |
3.2780 USD |
| 2022-03-21 |
3.1627 USD |
12,986.9398 KNC |
3.1351 USD |
3.0449 USD |
3.2944 USD |
3.1520 USD |
| 2022-03-20 |
3.2008 USD |
9,491.4925 KNC |
3.2861 USD |
3.1650 USD |
3.3023 USD |
3.2629 USD |
| 2022-03-19 |
3.3296 USD |
10,326.8112 KNC |
3.3842 USD |
3.2463 USD |
3.4177 USD |
3.3295 USD |
| 2022-03-18 |
3.2471 USD |
85,313.9053 KNC |
3.1062 USD |
3.0757 USD |
3.4490 USD |
3.3740 USD |
| 2022-03-17 |
2.9755 USD |
20,250.6428 KNC |
3.0403 USD |
2.9147 USD |
3.1500 USD |
3.0888 USD |
| 2022-03-16 |
3.0532 USD |
50,236.3380 KNC |
3.0087 USD |
2.9165 USD |
3.2011 USD |
3.0400 USD |
| 2022-03-15 |
2.9926 USD |
34,791.3021 KNC |
2.8550 USD |
2.8425 USD |
3.1315 USD |
3.0186 USD |
| 2022-03-14 |
2.6956 USD |
21,397.6116 KNC |
2.5723 USD |
2.5067 USD |
2.8811 USD |
2.8693 USD |
| 2022-03-13 |
2.6605 USD |
7,178.9196 KNC |
2.7180 USD |
2.5412 USD |
2.8182 USD |
2.5723 USD |
| 2022-03-12 |
2.7903 USD |
28,221.2589 KNC |
2.5715 USD |
2.5710 USD |
2.8745 USD |
2.7992 USD |
| 2022-03-11 |
2.6156 USD |
30,996.9156 KNC |
2.7100 USD |
2.5392 USD |
2.7419 USD |
2.5938 USD |
| 2022-03-10 |
2.8467 USD |
22,216.6626 KNC |
3.1328 USD |
2.7250 USD |
3.1528 USD |
2.7419 USD |
| 2022-03-09 |
3.0467 USD |
41,108.9536 KNC |
3.0093 USD |
2.8375 USD |
3.2620 USD |
3.1333 USD |
| 2022-03-08 |
2.9129 USD |
59,957.1986 KNC |
2.4423 USD |
2.4423 USD |
3.1635 USD |
3.0692 USD |
| 2022-03-07 |
2.4118 USD |
67,668.4917 KNC |
2.2105 USD |
2.2105 USD |
2.5200 USD |
2.4422 USD |
| 2022-03-06 |
2.3460 USD |
16,430.8406 KNC |
2.3204 USD |
2.2178 USD |
2.4584 USD |
2.2178 USD |
| 2022-03-05 |
2.3742 USD |
24,794.2314 KNC |
2.4421 USD |
2.3000 USD |
2.4453 USD |
2.3145 USD |
| 2022-03-04 |
2.6406 USD |
64,877.9332 KNC |
2.7143 USD |
2.4488 USD |
2.8277 USD |
2.4515 USD |
| 2022-03-03 |
2.7672 USD |
68,459.5208 KNC |
2.7664 USD |
2.6490 USD |
2.8860 USD |
2.7667 USD |
| 2022-03-02 |
2.6700 USD |
66,549.9125 KNC |
2.5097 USD |
2.4256 USD |
2.8346 USD |
2.7887 USD |
| 2022-03-01 |
2.4230 USD |
241,341.7712 KNC |
2.3768 USD |
2.2000 USD |
2.5830 USD |
2.4858 USD |
| 2022-02-28 |
2.2365 USD |
71,527.4155 KNC |
1.8596 USD |
1.8453 USD |
2.4867 USD |
2.3823 USD |
| 2022-02-27 |
1.9278 USD |
5,073.0111 KNC |
1.8250 USD |
1.8000 USD |
2.0395 USD |
1.8675 USD |
| 2022-02-26 |
1.8547 USD |
11,181.2737 KNC |
1.8750 USD |
1.8417 USD |
1.9253 USD |
1.8734 USD |
| 2022-02-25 |
1.8245 USD |
4,109.5480 KNC |
1.8402 USD |
1.7253 USD |
1.8493 USD |
1.8493 USD |
| 2022-02-24 |
1.5838 USD |
35,380.1796 KNC |
1.7301 USD |
1.5091 USD |
1.8493 USD |
1.7808 USD |
| 2022-02-23 |
1.7889 USD |
13,438.3976 KNC |
1.7850 USD |
1.7157 USD |
1.8286 USD |
1.7293 USD |
| 2022-02-22 |
1.7114 USD |
27,396.3977 KNC |
1.7669 USD |
1.6613 USD |
1.7748 USD |
1.7581 USD |
| 2022-02-21 |
1.9826 USD |
51,017.0578 KNC |
2.0477 USD |
1.7646 USD |
2.0916 USD |
1.7726 USD |
| 2022-02-20 |
1.9575 USD |
29,705.4590 KNC |
1.9843 USD |
1.8582 USD |
2.0586 USD |
2.0250 USD |
| 2022-02-19 |
2.0300 USD |
14,445.7010 KNC |
2.1128 USD |
1.9575 USD |
2.1129 USD |
1.9757 USD |
| 2022-02-18 |
2.2329 USD |
20,242.9054 KNC |
2.2180 USD |
2.1129 USD |
2.3015 USD |
2.1129 USD |
| 2022-02-17 |
2.2617 USD |
69,834.6630 KNC |
2.2626 USD |
2.1530 USD |
2.3405 USD |
2.2117 USD |
| 2022-02-16 |
2.2200 USD |
184,249.0674 KNC |
2.1730 USD |
2.0527 USD |
2.3135 USD |
2.2856 USD |
| 2022-02-15 |
2.0929 USD |
109,753.2232 KNC |
1.8900 USD |
1.8900 USD |
2.1750 USD |
2.1447 USD |
| 2022-02-14 |
1.7770 USD |
8,866.5961 KNC |
1.7932 USD |
1.7443 USD |
1.8900 USD |
1.8900 USD |
| 2022-02-13 |
1.8192 USD |
4,068.0454 KNC |
1.8285 USD |
1.7749 USD |
1.8545 USD |
1.7749 USD |
| 2022-02-12 |
1.8063 USD |
17,234.4998 KNC |
1.8489 USD |
1.7664 USD |
1.8627 USD |
1.8469 USD |
| 2022-02-11 |
2.0887 USD |
79,710.1366 KNC |
1.8351 USD |
1.8250 USD |
2.1552 USD |
1.8738 USD |
| 2022-02-10 |
1.8824 USD |
2,037.8774 KNC |
1.9311 USD |
1.8464 USD |
1.9311 USD |
1.8844 USD |
| 2022-02-09 |
1.9512 USD |
21,351.5145 KNC |
1.9425 USD |
1.8551 USD |
1.9903 USD |
1.9562 USD |
| 2022-02-08 |
1.9046 USD |
20,725.0286 KNC |
1.9643 USD |
1.8164 USD |
1.9738 USD |
1.9073 USD |
| 2022-02-07 |
1.9873 USD |
42,498.8516 KNC |
2.0079 USD |
1.9641 USD |
2.0193 USD |
1.9899 USD |
| 2022-02-06 |
2.0304 USD |
12,509.3316 KNC |
2.0653 USD |
1.9518 USD |
2.0661 USD |
2.0427 USD |