Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.9959 USD |
381.5853 KNC |
2.0610 USD |
1.7020 USD |
2.0630 USD |
2.0000 USD |
| 2022-05-15 |
1.7910 USD |
665.9573 KNC |
1.7032 USD |
1.6192 USD |
2.1727 USD |
1.6942 USD |
| 2022-05-14 |
1.9326 USD |
5,234.4846 KNC |
1.8000 USD |
1.5527 USD |
2.2100 USD |
1.6247 USD |
| 2022-05-13 |
1.6159 USD |
23,721.2044 KNC |
1.5332 USD |
1.4778 USD |
2.2180 USD |
1.8000 USD |
| 2022-05-12 |
1.4148 USD |
11,113.8319 KNC |
2.3701 USD |
1.1562 USD |
2.3719 USD |
1.5332 USD |
| 2022-05-11 |
1.8539 USD |
22,373.5472 KNC |
2.2100 USD |
1.5308 USD |
2.5000 USD |
1.5310 USD |
| 2022-05-10 |
2.2100 USD |
7,658.2962 KNC |
2.0540 USD |
2.0309 USD |
2.5790 USD |
2.5600 USD |
| 2022-05-09 |
2.3422 USD |
12,004.0548 KNC |
2.3446 USD |
2.0920 USD |
2.6000 USD |
2.2490 USD |
| 2022-05-08 |
2.3825 USD |
44,175.5805 KNC |
2.5112 USD |
2.2971 USD |
2.5112 USD |
2.4051 USD |
| 2022-05-07 |
2.8299 USD |
11,883.6498 KNC |
2.8997 USD |
2.6000 USD |
2.8997 USD |
2.6390 USD |
| 2022-05-06 |
2.8976 USD |
31,231.0515 KNC |
2.9925 USD |
2.7322 USD |
3.1043 USD |
3.1043 USD |
| 2022-05-05 |
3.4358 USD |
36,726.9272 KNC |
3.7584 USD |
3.0000 USD |
3.7584 USD |
3.0353 USD |
| 2022-05-04 |
3.4455 USD |
16,161.6634 KNC |
3.4502 USD |
3.2350 USD |
3.6218 USD |
3.6041 USD |
| 2022-05-03 |
3.7516 USD |
34,793.9497 KNC |
3.9747 USD |
3.4800 USD |
3.9747 USD |
3.4800 USD |
| 2022-05-02 |
4.1509 USD |
41,730.3454 KNC |
4.6888 USD |
3.9292 USD |
4.6888 USD |
4.0570 USD |
| 2022-05-01 |
4.6010 USD |
10,106.0259 KNC |
4.9849 USD |
4.4301 USD |
4.9849 USD |
4.4960 USD |
| 2022-04-30 |
5.1505 USD |
4,986.8518 KNC |
5.2890 USD |
4.9197 USD |
5.2890 USD |
4.9197 USD |
| 2022-04-29 |
5.3165 USD |
45,244.3543 KNC |
5.6568 USD |
5.1291 USD |
5.7332 USD |
5.3023 USD |
| 2022-04-28 |
5.4141 USD |
14,030.5107 KNC |
5.6501 USD |
5.2500 USD |
5.7000 USD |
5.5341 USD |
| 2022-04-27 |
5.4200 USD |
6,576.9436 KNC |
5.2066 USD |
5.1645 USD |
5.5563 USD |
5.5000 USD |
| 2022-04-26 |
5.3605 USD |
18,473.3887 KNC |
5.0900 USD |
5.0900 USD |
5.7195 USD |
5.1466 USD |
| 2022-04-25 |
4.9495 USD |
15,984.4921 KNC |
4.6549 USD |
4.6549 USD |
5.0902 USD |
5.0319 USD |
| 2022-04-24 |
5.0295 USD |
16,003.8128 KNC |
5.1374 USD |
4.7956 USD |
5.3000 USD |
4.8000 USD |
| 2022-04-23 |
5.0824 USD |
17,510.8580 KNC |
4.6918 USD |
4.6790 USD |
5.2512 USD |
5.1900 USD |
| 2022-04-22 |
4.6395 USD |
18,522.5555 KNC |
4.6667 USD |
4.4401 USD |
4.9190 USD |
4.7544 USD |
| 2022-04-21 |
4.7093 USD |
14,327.2164 KNC |
4.3090 USD |
4.3000 USD |
5.0289 USD |
4.7736 USD |
| 2022-04-20 |
4.4125 USD |
7,420.3740 KNC |
4.3172 USD |
4.1346 USD |
4.5700 USD |
4.2990 USD |
| 2022-04-19 |
4.3901 USD |
4,196.6867 KNC |
4.3923 USD |
4.2401 USD |
4.4975 USD |
4.2958 USD |
| 2022-04-18 |
4.2073 USD |
18,275.3062 KNC |
4.1941 USD |
4.0309 USD |
4.3923 USD |
4.3923 USD |
| 2022-04-17 |
4.2195 USD |
13,161.7552 KNC |
4.4204 USD |
4.1000 USD |
4.5939 USD |
4.1000 USD |
| 2022-04-16 |
4.4337 USD |
4,640.3377 KNC |
4.5723 USD |
4.3187 USD |
4.6175 USD |
4.3745 USD |
| 2022-04-15 |
4.4642 USD |
2,760.9094 KNC |
4.4034 USD |
4.2910 USD |
4.6985 USD |
4.6985 USD |
| 2022-04-14 |
4.4350 USD |
13,578.0192 KNC |
3.9224 USD |
3.8570 USD |
4.8280 USD |
4.4555 USD |
| 2022-04-13 |
3.8133 USD |
8,911.4909 KNC |
3.7850 USD |
3.6876 USD |
3.9370 USD |
3.9127 USD |
| 2022-04-12 |
4.0590 USD |
6,896.3047 KNC |
4.2876 USD |
3.8209 USD |
4.4250 USD |
3.8388 USD |
| 2022-04-11 |
4.0776 USD |
17,325.5100 KNC |
4.0400 USD |
3.9052 USD |
4.4401 USD |
4.1452 USD |
| 2022-04-10 |
4.2299 USD |
11,078.8264 KNC |
3.6083 USD |
3.5423 USD |
4.4575 USD |
4.3400 USD |
| 2022-04-09 |
3.7918 USD |
18,726.0417 KNC |
4.0897 USD |
3.6365 USD |
4.2500 USD |
3.6766 USD |
| 2022-04-08 |
3.8758 USD |
93,589.3176 KNC |
3.3411 USD |
3.3208 USD |
4.3950 USD |
3.9298 USD |
| 2022-04-07 |
3.2776 USD |
11,471.6642 KNC |
2.9200 USD |
2.9200 USD |
3.3750 USD |
3.3260 USD |
| 2022-04-06 |
3.0499 USD |
19,900.0365 KNC |
2.9921 USD |
2.8386 USD |
3.2635 USD |
3.1393 USD |
| 2022-04-05 |
3.1068 USD |
2,818.8087 KNC |
3.1736 USD |
3.0477 USD |
3.2089 USD |
3.0477 USD |
| 2022-04-04 |
3.1549 USD |
11,862.3558 KNC |
3.1983 USD |
3.0000 USD |
3.2348 USD |
3.2190 USD |
| 2022-04-03 |
3.2691 USD |
2,182.7984 KNC |
3.2000 USD |
3.2000 USD |
3.3125 USD |
3.3112 USD |
| 2022-04-02 |
3.3469 USD |
3,179.1915 KNC |
3.3345 USD |
3.2700 USD |
3.3988 USD |
3.3272 USD |
| 2022-04-01 |
3.1711 USD |
13,489.3328 KNC |
3.2539 USD |
3.0820 USD |
3.3714 USD |
3.3714 USD |
| 2022-03-31 |
3.3838 USD |
4,734.6604 KNC |
3.4432 USD |
3.2713 USD |
3.4432 USD |
3.2713 USD |
| 2022-03-30 |
3.4742 USD |
70,464.4642 KNC |
3.4386 USD |
3.3735 USD |
3.5700 USD |
3.4726 USD |
| 2022-03-29 |
3.5539 USD |
64,453.4298 KNC |
3.5368 USD |
3.3862 USD |
3.7528 USD |
3.4422 USD |
| 2022-03-28 |
3.2853 USD |
28,662.5722 KNC |
3.1799 USD |
3.1387 USD |
3.4638 USD |
3.4638 USD |