Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.3357 USD |
354.0069 KNC |
1.3010 USD |
1.2530 USD |
1.4000 USD |
1.4000 USD |
| 2022-07-04 |
1.2830 USD |
1,147.4008 KNC |
1.2332 USD |
1.2332 USD |
1.3008 USD |
1.2887 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2284 USD |
| 2022-07-02 |
1.2302 USD |
961.1640 KNC |
1.2670 USD |
1.2284 USD |
1.2670 USD |
1.2284 USD |
| 2022-07-01 |
1.2265 USD |
351.5095 KNC |
1.2106 USD |
1.2105 USD |
1.2325 USD |
1.2203 USD |
| 2022-06-30 |
1.2334 USD |
6,291.4695 KNC |
1.2882 USD |
1.1828 USD |
1.2882 USD |
1.1994 USD |
| 2022-06-29 |
1.3308 USD |
2,661.7296 KNC |
1.3563 USD |
1.3074 USD |
1.3564 USD |
1.3074 USD |
| 2022-06-28 |
1.3994 USD |
4,129.0386 KNC |
1.4564 USD |
1.3776 USD |
1.5100 USD |
1.3900 USD |
| 2022-06-27 |
1.4475 USD |
1,701.2242 KNC |
1.4500 USD |
1.3971 USD |
1.4649 USD |
1.3971 USD |
| 2022-06-26 |
1.5062 USD |
1,343.6547 KNC |
1.5390 USD |
1.5000 USD |
1.5450 USD |
1.5000 USD |
| 2022-06-25 |
1.5166 USD |
461.1887 KNC |
1.5042 USD |
1.4117 USD |
1.5253 USD |
1.4117 USD |
| 2022-06-24 |
1.4496 USD |
5,826.0186 KNC |
1.4289 USD |
1.3905 USD |
1.4617 USD |
1.4500 USD |
| 2022-06-23 |
1.4259 USD |
208.7937 KNC |
1.3850 USD |
1.3850 USD |
1.4289 USD |
1.4289 USD |
| 2022-06-22 |
1.2901 USD |
811.0981 KNC |
1.3092 USD |
1.2091 USD |
1.3272 USD |
1.3069 USD |
| 2022-06-21 |
1.4108 USD |
727.1566 KNC |
1.3557 USD |
1.3557 USD |
1.4516 USD |
1.4289 USD |
| 2022-06-20 |
1.3449 USD |
1,368.5109 KNC |
1.2814 USD |
1.1504 USD |
1.3997 USD |
1.2637 USD |
| 2022-06-19 |
1.3130 USD |
517.8009 KNC |
1.2749 USD |
1.2355 USD |
1.3400 USD |
1.3400 USD |
| 2022-06-18 |
1.2639 USD |
6,335.5756 KNC |
1.6000 USD |
1.1468 USD |
1.6000 USD |
1.3984 USD |
| 2022-06-17 |
1.4134 USD |
1,349.8025 KNC |
1.3623 USD |
1.3623 USD |
1.4191 USD |
1.4191 USD |
| 2022-06-16 |
1.4138 USD |
3,134.0585 KNC |
1.5455 USD |
1.3899 USD |
1.6000 USD |
1.3899 USD |
| 2022-06-15 |
1.3932 USD |
5,399.2057 KNC |
1.3984 USD |
1.2709 USD |
1.6447 USD |
1.6000 USD |
| 2022-06-14 |
1.2789 USD |
2,903.9886 KNC |
1.2330 USD |
1.1270 USD |
1.7777 USD |
1.5000 USD |
| 2022-06-13 |
1.3942 USD |
4,464.5955 KNC |
1.5330 USD |
1.2100 USD |
1.9978 USD |
1.2600 USD |
| 2022-06-12 |
1.6439 USD |
3,409.9127 KNC |
1.7007 USD |
1.5330 USD |
1.7007 USD |
1.5345 USD |
| 2022-06-11 |
1.7786 USD |
641.5491 KNC |
1.8160 USD |
1.7500 USD |
1.8160 USD |
1.7500 USD |
| 2022-06-10 |
1.8025 USD |
1,230.9640 KNC |
1.8747 USD |
1.7865 USD |
1.8747 USD |
1.7872 USD |
| 2022-06-09 |
1.8846 USD |
120.2760 KNC |
1.8783 USD |
1.8697 USD |
1.8940 USD |
1.8858 USD |
| 2022-06-08 |
1.8924 USD |
482.3480 KNC |
1.9089 USD |
1.8804 USD |
1.9089 USD |
1.8804 USD |
| 2022-06-07 |
1.8917 USD |
2,649.9542 KNC |
1.8501 USD |
1.8237 USD |
1.9995 USD |
1.8953 USD |
| 2022-06-06 |
1.9648 USD |
2,130.9143 KNC |
2.0580 USD |
1.9400 USD |
2.0580 USD |
1.9400 USD |
| 2022-06-05 |
1.9427 USD |
400.0000 KNC |
1.9427 USD |
1.9427 USD |
1.9427 USD |
1.9427 USD |
| 2022-06-04 |
1.9639 USD |
527.8975 KNC |
2.3027 USD |
1.9427 USD |
2.3027 USD |
1.9427 USD |
| 2022-06-03 |
2.0341 USD |
2,435.5001 KNC |
2.0164 USD |
1.9400 USD |
2.3200 USD |
1.9400 USD |
| 2022-06-02 |
2.0697 USD |
224.7028 KNC |
2.0103 USD |
2.0103 USD |
2.3211 USD |
2.3211 USD |
| 2022-06-01 |
2.2068 USD |
2,534.2633 KNC |
2.2150 USD |
2.0100 USD |
2.3193 USD |
2.3193 USD |
| 2022-05-31 |
2.2819 USD |
828.4463 KNC |
2.3500 USD |
2.2114 USD |
2.4680 USD |
2.2200 USD |
| 2022-05-30 |
2.1958 USD |
7,434.6593 KNC |
2.1000 USD |
2.1000 USD |
2.3500 USD |
2.3500 USD |
| 2022-05-29 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9240 USD |
| 2022-05-28 |
1.9125 USD |
10,024.2771 KNC |
1.9497 USD |
1.8649 USD |
1.9497 USD |
1.9240 USD |
| 2022-05-27 |
1.8668 USD |
4,868.7113 KNC |
2.0100 USD |
1.7936 USD |
2.0900 USD |
1.7970 USD |
| 2022-05-26 |
2.0522 USD |
3,967.7624 KNC |
2.0320 USD |
1.9695 USD |
2.3500 USD |
1.9695 USD |
| 2022-05-25 |
2.2436 USD |
558.6912 KNC |
2.5799 USD |
2.1199 USD |
2.5799 USD |
2.2890 USD |
| 2022-05-24 |
2.1765 USD |
4,168.1237 KNC |
2.3000 USD |
2.0289 USD |
2.6496 USD |
2.1696 USD |
| 2022-05-23 |
2.5666 USD |
9,155.0044 KNC |
2.4800 USD |
2.3486 USD |
2.7200 USD |
2.3486 USD |
| 2022-05-22 |
2.6217 USD |
585.5143 KNC |
2.5665 USD |
2.5268 USD |
2.8690 USD |
2.7200 USD |
| 2022-05-21 |
2.5950 USD |
3,640.4009 KNC |
2.5621 USD |
2.4768 USD |
2.6638 USD |
2.6365 USD |
| 2022-05-20 |
2.6222 USD |
17,244.4414 KNC |
2.7387 USD |
2.4449 USD |
2.9000 USD |
2.6308 USD |
| 2022-05-19 |
2.3894 USD |
6,987.3956 KNC |
2.0848 USD |
2.0042 USD |
2.6000 USD |
2.5549 USD |
| 2022-05-18 |
2.1888 USD |
26,199.6098 KNC |
2.1624 USD |
2.0026 USD |
2.3499 USD |
2.1871 USD |
| 2022-05-17 |
2.0006 USD |
15,746.8013 KNC |
1.7500 USD |
1.7365 USD |
2.1357 USD |
2.1124 USD |