Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
2.2200 USD |
184,249.0674 KNC |
2.1730 USD |
2.0527 USD |
2.3135 USD |
2.2856 USD |
| 2022-02-15 |
2.0929 USD |
109,753.2232 KNC |
1.8900 USD |
1.8900 USD |
2.1750 USD |
2.1447 USD |
| 2022-02-14 |
1.7770 USD |
8,866.5961 KNC |
1.7932 USD |
1.7443 USD |
1.8900 USD |
1.8900 USD |
| 2022-02-13 |
1.8192 USD |
4,068.0454 KNC |
1.8285 USD |
1.7749 USD |
1.8545 USD |
1.7749 USD |
| 2022-02-12 |
1.8063 USD |
17,234.4998 KNC |
1.8489 USD |
1.7664 USD |
1.8627 USD |
1.8469 USD |
| 2022-02-11 |
2.0887 USD |
79,710.1366 KNC |
1.8351 USD |
1.8250 USD |
2.1552 USD |
1.8738 USD |
| 2022-02-10 |
1.8824 USD |
2,037.8774 KNC |
1.9311 USD |
1.8464 USD |
1.9311 USD |
1.8844 USD |
| 2022-02-09 |
1.9512 USD |
21,351.5145 KNC |
1.9425 USD |
1.8551 USD |
1.9903 USD |
1.9562 USD |
| 2022-02-08 |
1.9046 USD |
20,725.0286 KNC |
1.9643 USD |
1.8164 USD |
1.9738 USD |
1.9073 USD |
| 2022-02-07 |
1.9873 USD |
42,498.8516 KNC |
2.0079 USD |
1.9641 USD |
2.0193 USD |
1.9899 USD |
| 2022-02-06 |
2.0304 USD |
12,509.3316 KNC |
2.0653 USD |
1.9518 USD |
2.0661 USD |
2.0427 USD |
| 2022-02-05 |
2.0759 USD |
26,260.1517 KNC |
2.0883 USD |
2.0000 USD |
2.1185 USD |
2.0178 USD |
| 2022-02-04 |
2.0218 USD |
36,886.5951 KNC |
2.0427 USD |
1.9564 USD |
2.0800 USD |
2.0611 USD |
| 2022-02-03 |
1.9736 USD |
23,812.8231 KNC |
1.8694 USD |
1.8148 USD |
2.0489 USD |
2.0321 USD |
| 2022-02-02 |
1.9704 USD |
35,174.9321 KNC |
1.8979 USD |
1.8603 USD |
2.0278 USD |
1.8722 USD |
| 2022-02-01 |
1.8912 USD |
29,432.4532 KNC |
1.8811 USD |
1.8519 USD |
1.9641 USD |
1.8923 USD |
| 2022-01-31 |
1.8806 USD |
71,194.5420 KNC |
1.6616 USD |
1.6616 USD |
1.9715 USD |
1.8952 USD |
| 2022-01-30 |
1.6722 USD |
6,341.9768 KNC |
1.6779 USD |
1.6651 USD |
1.6906 USD |
1.6796 USD |
| 2022-01-29 |
1.7603 USD |
9,444.1556 KNC |
1.7899 USD |
1.6981 USD |
1.8096 USD |
1.7211 USD |
| 2022-01-28 |
1.7465 USD |
15,497.1644 KNC |
1.8150 USD |
1.6845 USD |
1.8160 USD |
1.7967 USD |
| 2022-01-27 |
1.7821 USD |
77,967.8911 KNC |
1.7162 USD |
1.6108 USD |
1.8625 USD |
1.7948 USD |
| 2022-01-26 |
1.6849 USD |
47,855.5004 KNC |
1.6537 USD |
1.6189 USD |
1.7634 USD |
1.7123 USD |
| 2022-01-25 |
1.6300 USD |
64,043.3506 KNC |
1.5570 USD |
1.5500 USD |
1.7573 USD |
1.6550 USD |
| 2022-01-24 |
1.4262 USD |
31,194.1043 KNC |
1.4039 USD |
1.2988 USD |
1.5698 USD |
1.5544 USD |
| 2022-01-23 |
1.4756 USD |
8,098.4373 KNC |
1.4999 USD |
1.3981 USD |
1.4999 USD |
1.4560 USD |
| 2022-01-22 |
1.4554 USD |
29,290.3426 KNC |
1.4946 USD |
1.2682 USD |
1.5396 USD |
1.4674 USD |
| 2022-01-21 |
1.6097 USD |
42,045.1350 KNC |
1.5693 USD |
1.3960 USD |
1.6873 USD |
1.4213 USD |
| 2022-01-20 |
1.5981 USD |
50,748.6439 KNC |
1.5409 USD |
1.4926 USD |
1.6620 USD |
1.6029 USD |
| 2022-01-19 |
1.4292 USD |
18,643.4516 KNC |
1.4613 USD |
1.3871 USD |
1.5334 USD |
1.5334 USD |
| 2022-01-18 |
1.6259 USD |
27,423.6108 KNC |
1.6144 USD |
1.4635 USD |
1.6654 USD |
1.4850 USD |
| 2022-01-17 |
1.5690 USD |
53,249.0229 KNC |
1.5101 USD |
1.4853 USD |
1.6305 USD |
1.6069 USD |
| 2022-01-16 |
1.5238 USD |
9,153.4864 KNC |
1.5237 USD |
1.4744 USD |
1.5697 USD |
1.5360 USD |
| 2022-01-15 |
1.5033 USD |
6,106.3909 KNC |
1.4428 USD |
1.4428 USD |
1.5697 USD |
1.5409 USD |
| 2022-01-14 |
1.4301 USD |
1,139.9683 KNC |
1.4328 USD |
1.4212 USD |
1.4559 USD |
1.4212 USD |
| 2022-01-13 |
1.4388 USD |
3,319.9151 KNC |
1.4358 USD |
1.3902 USD |
1.4976 USD |
1.4330 USD |
| 2022-01-12 |
1.4487 USD |
4,642.7805 KNC |
1.4168 USD |
1.4129 USD |
1.4976 USD |
1.4789 USD |
| 2022-01-11 |
1.4482 USD |
6,188.8026 KNC |
1.4784 USD |
1.3981 USD |
1.5096 USD |
1.4229 USD |
| 2022-01-10 |
1.5089 USD |
13,982.3225 KNC |
1.5698 USD |
1.3800 USD |
1.6319 USD |
1.4692 USD |
| 2022-01-09 |
1.5555 USD |
24,361.2038 KNC |
1.6772 USD |
1.5012 USD |
1.7354 USD |
1.6381 USD |
| 2022-01-08 |
1.7884 USD |
112,636.0775 KNC |
1.8390 USD |
1.4373 USD |
2.0500 USD |
1.8744 USD |
| 2022-01-07 |
1.5819 USD |
76,997.2441 KNC |
1.3184 USD |
1.2278 USD |
1.8670 USD |
1.8014 USD |
| 2022-01-06 |
1.3269 USD |
11,816.6812 KNC |
1.2946 USD |
1.2151 USD |
1.4700 USD |
1.3318 USD |
| 2022-01-05 |
1.3051 USD |
19,880.7824 KNC |
1.3462 USD |
1.2522 USD |
1.4058 USD |
1.2947 USD |
| 2022-01-04 |
1.3726 USD |
3,873.1609 KNC |
1.3618 USD |
1.3586 USD |
1.3880 USD |
1.3586 USD |
| 2022-01-03 |
1.4352 USD |
13,430.7001 KNC |
1.4263 USD |
1.3923 USD |
1.4646 USD |
1.4236 USD |
| 2022-01-02 |
1.4387 USD |
4,717.7415 KNC |
1.4000 USD |
1.4000 USD |
1.4500 USD |
1.4294 USD |
| 2022-01-01 |
1.3707 USD |
505.3807 KNC |
1.3491 USD |
1.3340 USD |
1.3844 USD |
1.3844 USD |
| 2021-12-31 |
1.3425 USD |
2,991.2571 KNC |
1.3392 USD |
1.3219 USD |
1.3728 USD |
1.3244 USD |
| 2021-12-30 |
1.3292 USD |
11,829.8003 KNC |
1.3492 USD |
1.3082 USD |
1.3699 USD |
1.3478 USD |
| 2021-12-29 |
1.3590 USD |
10,875.2132 KNC |
1.3757 USD |
1.3098 USD |
1.4095 USD |
1.3502 USD |