Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.8968 USD |
4,916.8898 KNC |
1.9500 USD |
1.8555 USD |
1.9600 USD |
1.8649 USD |
| 2022-08-23 |
1.8900 USD |
8,825.0706 KNC |
1.9385 USD |
1.7404 USD |
1.9400 USD |
1.9041 USD |
| 2022-08-22 |
1.8717 USD |
5,843.6156 KNC |
1.8488 USD |
1.8122 USD |
1.9398 USD |
1.8772 USD |
| 2022-08-21 |
1.7615 USD |
95.2104 KNC |
1.8489 USD |
1.7403 USD |
1.8489 USD |
1.7586 USD |
| 2022-08-20 |
1.7566 USD |
18,026.9234 KNC |
1.7565 USD |
1.7211 USD |
1.8490 USD |
1.8489 USD |
| 2022-08-19 |
1.7670 USD |
17,317.1585 KNC |
1.7115 USD |
1.6995 USD |
1.8200 USD |
1.7819 USD |
| 2022-08-18 |
1.7042 USD |
22,401.3935 KNC |
1.6993 USD |
1.6238 USD |
1.8500 USD |
1.7904 USD |
| 2022-08-17 |
1.6234 USD |
10,109.5416 KNC |
1.6741 USD |
1.5648 USD |
1.6938 USD |
1.6878 USD |
| 2022-08-16 |
1.6409 USD |
448.5060 KNC |
1.6631 USD |
1.6185 USD |
1.6631 USD |
1.6271 USD |
| 2022-08-15 |
1.6926 USD |
9,003.6072 KNC |
1.6461 USD |
1.6185 USD |
1.7700 USD |
1.6698 USD |
| 2022-08-14 |
1.6709 USD |
4,931.2298 KNC |
1.7281 USD |
1.6352 USD |
1.7286 USD |
1.6652 USD |
| 2022-08-13 |
1.6931 USD |
8,220.1476 KNC |
1.6894 USD |
1.6781 USD |
1.7096 USD |
1.7016 USD |
| 2022-08-12 |
1.6627 USD |
4,300.4052 KNC |
1.6597 USD |
1.6522 USD |
1.6928 USD |
1.6928 USD |
| 2022-08-11 |
1.7065 USD |
11,791.2214 KNC |
1.6296 USD |
1.5900 USD |
1.7400 USD |
1.6795 USD |
| 2022-08-10 |
1.5229 USD |
8,317.6360 KNC |
1.4951 USD |
1.4777 USD |
1.6186 USD |
1.5930 USD |
| 2022-08-09 |
1.5539 USD |
5,348.5936 KNC |
1.6332 USD |
1.4968 USD |
1.6332 USD |
1.5231 USD |
| 2022-08-08 |
1.5945 USD |
2,165.9233 KNC |
1.6033 USD |
1.5650 USD |
1.6033 USD |
1.5900 USD |
| 2022-08-07 |
1.5634 USD |
2,808.5587 KNC |
1.5670 USD |
1.5514 USD |
1.5670 USD |
1.5621 USD |
| 2022-08-06 |
1.5818 USD |
5,527.8553 KNC |
1.6667 USD |
1.5225 USD |
1.6800 USD |
1.5659 USD |
| 2022-08-05 |
1.5715 USD |
6,237.1945 KNC |
1.5226 USD |
1.5063 USD |
1.6009 USD |
1.5698 USD |
| 2022-08-04 |
1.5028 USD |
9,541.6834 KNC |
1.4832 USD |
1.4380 USD |
1.5226 USD |
1.5063 USD |
| 2022-08-03 |
1.5022 USD |
15,410.5864 KNC |
1.4543 USD |
1.4433 USD |
1.5135 USD |
1.4896 USD |
| 2022-08-02 |
1.5099 USD |
8,756.1078 KNC |
1.5141 USD |
1.4771 USD |
1.5787 USD |
1.5160 USD |
| 2022-08-01 |
1.5715 USD |
6,579.8684 KNC |
1.5867 USD |
1.5220 USD |
1.5997 USD |
1.5733 USD |
| 2022-07-31 |
1.5935 USD |
21,321.5215 KNC |
1.5811 USD |
1.5253 USD |
1.6648 USD |
1.5253 USD |
| 2022-07-30 |
1.6433 USD |
23,815.5378 KNC |
1.6214 USD |
1.5601 USD |
1.7069 USD |
1.5601 USD |
| 2022-07-29 |
1.5870 USD |
17,321.4711 KNC |
1.5390 USD |
1.5390 USD |
1.6808 USD |
1.6271 USD |
| 2022-07-28 |
1.4637 USD |
10,387.1510 KNC |
1.4376 USD |
1.4193 USD |
1.4949 USD |
1.4684 USD |
| 2022-07-27 |
1.3397 USD |
7,141.6096 KNC |
1.3274 USD |
1.3136 USD |
1.5899 USD |
1.4360 USD |
| 2022-07-26 |
1.3312 USD |
3,830.5858 KNC |
1.3047 USD |
1.2739 USD |
1.3855 USD |
1.3104 USD |
| 2022-07-25 |
1.3758 USD |
3,618.4137 KNC |
1.4280 USD |
1.3264 USD |
1.4282 USD |
1.3264 USD |
| 2022-07-24 |
1.6215 USD |
102.7140 KNC |
1.6215 USD |
1.6215 USD |
1.6215 USD |
1.6215 USD |
| 2022-07-23 |
1.5995 USD |
1,600.3044 KNC |
1.6570 USD |
1.3818 USD |
1.6570 USD |
1.3818 USD |
| 2022-07-22 |
1.6607 USD |
621.1919 KNC |
1.6699 USD |
1.4030 USD |
1.6699 USD |
1.4733 USD |
| 2022-07-21 |
1.4728 USD |
519.8324 KNC |
1.4200 USD |
1.4083 USD |
1.6793 USD |
1.6699 USD |
| 2022-07-20 |
1.5326 USD |
597.6444 KNC |
1.4976 USD |
1.4338 USD |
1.6979 USD |
1.4753 USD |
| 2022-07-19 |
1.5699 USD |
5,606.5228 KNC |
1.5300 USD |
1.4990 USD |
1.7135 USD |
1.7135 USD |
| 2022-07-18 |
1.4209 USD |
1,927.3342 KNC |
1.3842 USD |
1.3842 USD |
1.5300 USD |
1.4143 USD |
| 2022-07-17 |
1.3979 USD |
2,726.9075 KNC |
1.4069 USD |
1.3586 USD |
1.5350 USD |
1.3680 USD |
| 2022-07-16 |
1.3953 USD |
3,291.4298 KNC |
1.4119 USD |
1.3440 USD |
1.4119 USD |
1.3959 USD |
| 2022-07-15 |
1.4111 USD |
1,602.2797 KNC |
1.4300 USD |
1.3564 USD |
1.4468 USD |
1.4468 USD |
| 2022-07-14 |
1.4287 USD |
303.5399 KNC |
1.2512 USD |
1.2512 USD |
1.4700 USD |
1.4700 USD |
| 2022-07-13 |
1.2588 USD |
1,521.6747 KNC |
1.2495 USD |
1.2495 USD |
1.2700 USD |
1.2700 USD |
| 2022-07-12 |
1.2552 USD |
583.5464 KNC |
1.2500 USD |
1.2109 USD |
1.4432 USD |
1.2109 USD |
| 2022-07-11 |
1.3273 USD |
6,970.7676 KNC |
1.3093 USD |
1.2687 USD |
1.5350 USD |
1.2788 USD |
| 2022-07-10 |
1.3124 USD |
1,541.4776 KNC |
1.3590 USD |
1.2830 USD |
1.3590 USD |
1.3301 USD |
| 2022-07-09 |
1.4023 USD |
1,361.6440 KNC |
1.3836 USD |
1.3833 USD |
1.4775 USD |
1.4045 USD |
| 2022-07-08 |
1.3836 USD |
1,692.7665 KNC |
1.4030 USD |
1.3584 USD |
1.4081 USD |
1.4081 USD |
| 2022-07-07 |
1.3911 USD |
2,451.0794 KNC |
1.3696 USD |
1.3465 USD |
1.4866 USD |
1.4133 USD |
| 2022-07-06 |
1.3721 USD |
379.5045 KNC |
1.4110 USD |
1.3310 USD |
1.4110 USD |
1.3310 USD |