Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.9685 USD |
11,009.7232 KNC |
1.0110 USD |
0.8977 USD |
1.0335 USD |
1.0335 USD |
| 2022-10-12 |
1.0361 USD |
247.5026 KNC |
1.0210 USD |
1.0210 USD |
1.0999 USD |
1.0999 USD |
| 2022-10-11 |
1.0457 USD |
1,161.5081 KNC |
1.1712 USD |
1.0144 USD |
1.1712 USD |
1.0208 USD |
| 2022-10-10 |
1.1056 USD |
1,839.4350 KNC |
1.1340 USD |
1.0556 USD |
1.2027 USD |
1.2027 USD |
| 2022-10-09 |
1.1519 USD |
1,682.5153 KNC |
1.2950 USD |
1.1290 USD |
1.2950 USD |
1.1340 USD |
| 2022-10-08 |
1.1815 USD |
979.1659 KNC |
1.1899 USD |
1.1299 USD |
1.1899 USD |
1.1299 USD |
| 2022-10-07 |
1.1492 USD |
4,241.5148 KNC |
1.1358 USD |
1.1200 USD |
1.1900 USD |
1.1899 USD |
| 2022-10-06 |
1.1673 USD |
2,109.0425 KNC |
1.1891 USD |
1.1357 USD |
1.1900 USD |
1.1357 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1896 USD |
| 2022-10-04 |
1.1896 USD |
41.8628 KNC |
1.1896 USD |
1.1896 USD |
1.1896 USD |
1.1896 USD |
| 2022-10-03 |
1.1994 USD |
2,617.6680 KNC |
1.2000 USD |
1.1341 USD |
1.2000 USD |
1.1341 USD |
| 2022-10-02 |
1.2631 USD |
269.6921 KNC |
1.1416 USD |
1.1416 USD |
1.3545 USD |
1.3545 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1675 USD |
| 2022-09-30 |
1.1587 USD |
2,247.9898 KNC |
1.1545 USD |
1.1545 USD |
1.1675 USD |
1.1675 USD |
| 2022-09-29 |
1.1360 USD |
231.5476 KNC |
1.1446 USD |
1.1184 USD |
1.1446 USD |
1.1311 USD |
| 2022-09-28 |
1.1352 USD |
146.0801 KNC |
1.1200 USD |
1.0980 USD |
1.1446 USD |
1.1446 USD |
| 2022-09-27 |
1.1757 USD |
996.6655 KNC |
1.1880 USD |
1.1250 USD |
1.1880 USD |
1.1250 USD |
| 2022-09-26 |
1.1649 USD |
3,347.2953 KNC |
1.1503 USD |
1.1352 USD |
1.1700 USD |
1.1513 USD |
| 2022-09-25 |
1.1976 USD |
8,674.9520 KNC |
1.2074 USD |
1.1599 USD |
1.3803 USD |
1.1599 USD |
| 2022-09-24 |
1.2076 USD |
1,862.9057 KNC |
1.2120 USD |
1.1986 USD |
1.2345 USD |
1.1986 USD |
| 2022-09-23 |
1.2155 USD |
4,569.1320 KNC |
1.2428 USD |
1.1805 USD |
1.2726 USD |
1.2205 USD |
| 2022-09-22 |
1.2234 USD |
3,861.1519 KNC |
1.2455 USD |
1.2168 USD |
1.2455 USD |
1.2292 USD |
| 2022-09-21 |
1.2543 USD |
9,194.4811 KNC |
1.3194 USD |
1.2078 USD |
1.3294 USD |
1.2078 USD |
| 2022-09-20 |
1.3439 USD |
4,431.8626 KNC |
1.3958 USD |
1.3000 USD |
1.3958 USD |
1.3028 USD |
| 2022-09-19 |
1.3965 USD |
8,758.4459 KNC |
1.4334 USD |
1.3336 USD |
1.5196 USD |
1.3873 USD |
| 2022-09-18 |
1.4740 USD |
36,232.1062 KNC |
1.9034 USD |
1.3033 USD |
2.0000 USD |
1.4334 USD |
| 2022-09-17 |
1.9358 USD |
759.6727 KNC |
1.9898 USD |
1.8822 USD |
1.9898 USD |
1.8829 USD |
| 2022-09-16 |
1.9410 USD |
2,667.6536 KNC |
2.0048 USD |
1.8776 USD |
2.0313 USD |
1.8776 USD |
| 2022-09-15 |
2.0102 USD |
4,682.9196 KNC |
1.9019 USD |
1.9019 USD |
2.0419 USD |
2.0300 USD |
| 2022-09-14 |
1.9058 USD |
2,336.2315 KNC |
1.9232 USD |
1.8775 USD |
1.9418 USD |
1.9418 USD |
| 2022-09-13 |
1.9376 USD |
10,309.3847 KNC |
1.8679 USD |
1.8383 USD |
1.9854 USD |
1.9575 USD |
| 2022-09-12 |
1.9459 USD |
3,433.8049 KNC |
1.9880 USD |
1.9005 USD |
1.9912 USD |
1.9229 USD |
| 2022-09-11 |
2.0055 USD |
1,486.6170 KNC |
1.9580 USD |
1.9580 USD |
2.0221 USD |
2.0006 USD |
| 2022-09-10 |
2.0115 USD |
4,070.1620 KNC |
1.8556 USD |
1.8556 USD |
2.0854 USD |
2.0642 USD |
| 2022-09-09 |
1.8333 USD |
3,154.5813 KNC |
1.7714 USD |
1.7714 USD |
1.8600 USD |
1.8322 USD |
| 2022-09-08 |
1.7817 USD |
2,713.6975 KNC |
1.7562 USD |
1.7562 USD |
1.7987 USD |
1.7732 USD |
| 2022-09-07 |
1.6916 USD |
15,523.0267 KNC |
1.6731 USD |
1.6731 USD |
1.7307 USD |
1.7307 USD |
| 2022-09-06 |
1.6883 USD |
2,230.9376 KNC |
1.6697 USD |
1.6682 USD |
1.7120 USD |
1.6856 USD |
| 2022-09-05 |
1.6500 USD |
323.9193 KNC |
1.6680 USD |
1.6487 USD |
1.6705 USD |
1.6487 USD |
| 2022-09-04 |
1.6778 USD |
23.8830 KNC |
1.6778 USD |
1.6778 USD |
1.6778 USD |
1.6778 USD |
| 2022-09-03 |
1.7198 USD |
90.0000 KNC |
1.7198 USD |
1.7198 USD |
1.7198 USD |
1.7198 USD |
| 2022-09-02 |
1.7918 USD |
984.5289 KNC |
1.7882 USD |
1.7882 USD |
1.7942 USD |
1.7942 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7198 USD |
| 2022-08-31 |
1.7210 USD |
478.7999 KNC |
1.7283 USD |
1.7160 USD |
1.7338 USD |
1.7198 USD |
| 2022-08-30 |
1.7357 USD |
6,461.6532 KNC |
1.7211 USD |
1.6794 USD |
1.7363 USD |
1.7338 USD |
| 2022-08-29 |
1.6586 USD |
14,317.7263 KNC |
1.6605 USD |
1.6368 USD |
1.6605 USD |
1.6390 USD |
| 2022-08-28 |
1.6905 USD |
820.0087 KNC |
1.7154 USD |
1.6836 USD |
1.8665 USD |
1.8665 USD |
| 2022-08-27 |
1.7528 USD |
2,429.7347 KNC |
1.7017 USD |
1.6885 USD |
1.8326 USD |
1.8326 USD |
| 2022-08-26 |
1.7480 USD |
3,333.3129 KNC |
1.8056 USD |
1.7216 USD |
1.8056 USD |
1.7216 USD |
| 2022-08-25 |
1.8280 USD |
4,789.1428 KNC |
1.8527 USD |
1.7999 USD |
1.8735 USD |
1.8000 USD |