Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.6677 USD |
7,103.0131 KNC |
0.6662 USD |
0.6614 USD |
0.6721 USD |
0.6634 USD |
| 2022-12-01 |
0.6753 USD |
5,082.2092 KNC |
0.6727 USD |
0.6701 USD |
0.6787 USD |
0.6734 USD |
| 2022-11-30 |
0.6988 USD |
62,338.4108 KNC |
0.6328 USD |
0.6310 USD |
0.7471 USD |
0.7192 USD |
| 2022-11-29 |
0.6227 USD |
56,809.6456 KNC |
0.6122 USD |
0.6102 USD |
0.6319 USD |
0.6204 USD |
| 2022-11-28 |
0.6252 USD |
25,929.0042 KNC |
0.6587 USD |
0.6100 USD |
0.6810 USD |
0.6175 USD |
| 2022-11-27 |
0.6400 USD |
5,523.4285 KNC |
0.6304 USD |
0.6293 USD |
0.6629 USD |
0.6629 USD |
| 2022-11-26 |
0.6300 USD |
2,199.7749 KNC |
0.6224 USD |
0.6193 USD |
0.6468 USD |
0.6457 USD |
| 2022-11-25 |
0.6129 USD |
7,141.1920 KNC |
0.6174 USD |
0.6066 USD |
0.6201 USD |
0.6201 USD |
| 2022-11-24 |
0.6209 USD |
35,576.0808 KNC |
0.6277 USD |
0.6084 USD |
0.6278 USD |
0.6084 USD |
| 2022-11-23 |
0.5987 USD |
3,292.6337 KNC |
0.5755 USD |
0.5755 USD |
0.6064 USD |
0.6012 USD |
| 2022-11-22 |
0.5586 USD |
6,244.5517 KNC |
0.5720 USD |
0.5314 USD |
0.5720 USD |
0.5354 USD |
| 2022-11-21 |
0.5681 USD |
17,160.7216 KNC |
0.5711 USD |
0.5307 USD |
0.5771 USD |
0.5577 USD |
| 2022-11-20 |
0.5937 USD |
716.1228 KNC |
0.6227 USD |
0.5900 USD |
0.6227 USD |
0.5900 USD |
| 2022-11-19 |
0.5934 USD |
2,547.1710 KNC |
0.6012 USD |
0.5915 USD |
0.6157 USD |
0.6157 USD |
| 2022-11-18 |
0.6143 USD |
2,814.9363 KNC |
0.6153 USD |
0.6119 USD |
0.6164 USD |
0.6119 USD |
| 2022-11-17 |
0.6113 USD |
4,308.3154 KNC |
0.6090 USD |
0.6029 USD |
0.6179 USD |
0.6081 USD |
| 2022-11-16 |
0.6174 USD |
6,975.3296 KNC |
0.6152 USD |
0.6076 USD |
0.6334 USD |
0.6182 USD |
| 2022-11-15 |
0.5972 USD |
7,313.5774 KNC |
0.5930 USD |
0.5926 USD |
0.6227 USD |
0.6123 USD |
| 2022-11-14 |
0.5743 USD |
8,040.1349 KNC |
0.5511 USD |
0.5477 USD |
0.6077 USD |
0.5790 USD |
| 2022-11-13 |
0.5901 USD |
1,362.3676 KNC |
0.6898 USD |
0.5728 USD |
0.6898 USD |
0.5760 USD |
| 2022-11-12 |
0.5956 USD |
3,626.7512 KNC |
0.6169 USD |
0.5747 USD |
0.6219 USD |
0.5747 USD |
| 2022-11-11 |
0.6153 USD |
2,078.9359 KNC |
0.6100 USD |
0.6039 USD |
0.6300 USD |
0.6219 USD |
| 2022-11-10 |
0.6096 USD |
3,319.5896 KNC |
0.7000 USD |
0.5544 USD |
0.7000 USD |
0.6325 USD |
| 2022-11-09 |
0.6598 USD |
11,950.0078 KNC |
0.6847 USD |
0.5042 USD |
0.8873 USD |
0.7395 USD |
| 2022-11-08 |
0.7828 USD |
18,348.8880 KNC |
0.8817 USD |
0.6432 USD |
0.8817 USD |
0.6821 USD |
| 2022-11-07 |
0.8714 USD |
1,681.1377 KNC |
0.8790 USD |
0.8666 USD |
0.8932 USD |
0.8666 USD |
| 2022-11-06 |
0.9399 USD |
11,866.8653 KNC |
0.9408 USD |
0.9093 USD |
0.9465 USD |
0.9100 USD |
| 2022-11-05 |
0.9608 USD |
1,509.5778 KNC |
0.9662 USD |
0.9465 USD |
0.9662 USD |
0.9465 USD |
| 2022-11-04 |
0.9310 USD |
4,938.3273 KNC |
0.9119 USD |
0.9119 USD |
0.9465 USD |
0.9465 USD |
| 2022-11-03 |
0.8870 USD |
1,474.2611 KNC |
0.8880 USD |
0.8870 USD |
0.8880 USD |
0.8870 USD |
| 2022-11-02 |
0.8667 USD |
2,829.9230 KNC |
0.8922 USD |
0.8490 USD |
0.9173 USD |
0.8490 USD |
| 2022-11-01 |
0.9046 USD |
1,652.2701 KNC |
0.9046 USD |
0.9005 USD |
0.9046 USD |
0.9005 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9220 USD |
| 2022-10-30 |
0.9595 USD |
8,121.8736 KNC |
0.9394 USD |
0.9220 USD |
0.9800 USD |
0.9220 USD |
| 2022-10-29 |
0.9199 USD |
200.0000 KNC |
0.9199 USD |
0.9199 USD |
0.9199 USD |
0.9199 USD |
| 2022-10-28 |
0.9088 USD |
3,557.5512 KNC |
0.8880 USD |
0.8880 USD |
0.9100 USD |
0.9100 USD |
| 2022-10-27 |
0.9222 USD |
975.6279 KNC |
0.9098 USD |
0.9098 USD |
0.9337 USD |
0.9231 USD |
| 2022-10-26 |
0.9117 USD |
6,257.6595 KNC |
0.9159 USD |
0.8904 USD |
0.9512 USD |
0.9137 USD |
| 2022-10-25 |
0.8904 USD |
2,042.0574 KNC |
0.8936 USD |
0.8709 USD |
0.9003 USD |
0.8709 USD |
| 2022-10-24 |
0.8474 USD |
1,537.1824 KNC |
0.8628 USD |
0.8429 USD |
0.8628 USD |
0.8470 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9080 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9080 USD |
| 2022-10-21 |
0.8199 USD |
264.0610 KNC |
0.8300 USD |
0.8100 USD |
0.9080 USD |
0.9080 USD |
| 2022-10-20 |
0.8574 USD |
128.0452 KNC |
0.8631 USD |
0.8542 USD |
0.8631 USD |
0.8542 USD |
| 2022-10-19 |
0.8988 USD |
2,149.5631 KNC |
0.9280 USD |
0.8953 USD |
0.9280 USD |
0.9069 USD |
| 2022-10-18 |
0.9502 USD |
2,065.8692 KNC |
1.0635 USD |
0.9203 USD |
1.0635 USD |
0.9800 USD |
| 2022-10-17 |
0.9345 USD |
2,078.9874 KNC |
0.9262 USD |
0.9262 USD |
0.9400 USD |
0.9390 USD |
| 2022-10-16 |
0.9411 USD |
219.4281 KNC |
0.9416 USD |
0.9352 USD |
0.9416 USD |
0.9352 USD |
| 2022-10-15 |
0.9426 USD |
1,876.4203 KNC |
0.9250 USD |
0.9250 USD |
1.0750 USD |
0.9430 USD |
| 2022-10-14 |
0.9450 USD |
571.5939 KNC |
0.9563 USD |
0.9275 USD |
0.9816 USD |
0.9275 USD |