Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.8466 USD |
13,642.3322 KNC |
0.8795 USD |
0.6506 USD |
0.8795 USD |
0.8510 USD |
| 2023-01-20 |
0.8231 USD |
18,942.8057 KNC |
0.7937 USD |
0.7798 USD |
0.8707 USD |
0.8707 USD |
| 2023-01-19 |
0.7886 USD |
28,903.6904 KNC |
0.7746 USD |
0.7568 USD |
0.7965 USD |
0.7786 USD |
| 2023-01-18 |
0.7346 USD |
19,220.0280 KNC |
0.7347 USD |
0.6770 USD |
0.7675 USD |
0.7381 USD |
| 2023-01-17 |
0.7442 USD |
870.9414 KNC |
0.7506 USD |
0.7388 USD |
0.7541 USD |
0.7428 USD |
| 2023-01-16 |
0.7295 USD |
6,000.2835 KNC |
0.7466 USD |
0.7119 USD |
0.7482 USD |
0.7388 USD |
| 2023-01-15 |
0.7558 USD |
24,489.5329 KNC |
0.7151 USD |
0.6974 USD |
0.8148 USD |
0.7346 USD |
| 2023-01-14 |
0.6905 USD |
37,092.6888 KNC |
0.6161 USD |
0.6161 USD |
0.7690 USD |
0.7260 USD |
| 2023-01-13 |
0.5980 USD |
19,555.8021 KNC |
0.5818 USD |
0.5769 USD |
0.6059 USD |
0.6032 USD |
| 2023-01-12 |
0.5772 USD |
9,512.6875 KNC |
0.5681 USD |
0.5491 USD |
0.5930 USD |
0.5864 USD |
| 2023-01-11 |
0.5487 USD |
6,153.6223 KNC |
0.5471 USD |
0.5389 USD |
0.5700 USD |
0.5678 USD |
| 2023-01-10 |
0.5400 USD |
16,601.6471 KNC |
0.5381 USD |
0.5214 USD |
0.5486 USD |
0.5460 USD |
| 2023-01-09 |
0.5393 USD |
18,367.6412 KNC |
0.5250 USD |
0.5130 USD |
0.5481 USD |
0.5301 USD |
| 2023-01-08 |
0.5016 USD |
9,326.9456 KNC |
0.5018 USD |
0.4956 USD |
0.5130 USD |
0.5130 USD |
| 2023-01-07 |
0.4985 USD |
2,512.6607 KNC |
0.5010 USD |
0.4959 USD |
0.5010 USD |
0.4977 USD |
| 2023-01-06 |
0.4769 USD |
11,037.5670 KNC |
0.4836 USD |
0.4739 USD |
0.4901 USD |
0.4901 USD |
| 2023-01-05 |
0.4856 USD |
2,398.6911 KNC |
0.4844 USD |
0.4815 USD |
0.4877 USD |
0.4815 USD |
| 2023-01-04 |
0.4781 USD |
13,166.5355 KNC |
0.4725 USD |
0.4716 USD |
0.4928 USD |
0.4832 USD |
| 2023-01-03 |
0.4655 USD |
3,800.9060 KNC |
0.4710 USD |
0.4634 USD |
0.4710 USD |
0.4645 USD |
| 2023-01-02 |
0.4636 USD |
25,883.5997 KNC |
0.4565 USD |
0.4557 USD |
0.4686 USD |
0.4671 USD |
| 2023-01-01 |
0.4535 USD |
21,118.5993 KNC |
0.4516 USD |
0.4484 USD |
0.4589 USD |
0.4568 USD |
| 2022-12-31 |
0.4565 USD |
530.4586 KNC |
0.4562 USD |
0.4545 USD |
0.4580 USD |
0.4579 USD |
| 2022-12-30 |
0.4665 USD |
1,390.0601 KNC |
0.4704 USD |
0.4592 USD |
0.4704 USD |
0.4593 USD |
| 2022-12-29 |
0.4945 USD |
300.5744 KNC |
0.5002 USD |
0.4894 USD |
0.5002 USD |
0.4894 USD |
| 2022-12-28 |
0.5214 USD |
203.4285 KNC |
0.5223 USD |
0.5205 USD |
0.5223 USD |
0.5205 USD |
| 2022-12-27 |
0.5219 USD |
680.6133 KNC |
0.5267 USD |
0.5213 USD |
0.5267 USD |
0.5213 USD |
| 2022-12-26 |
0.5304 USD |
2,461.6512 KNC |
0.5331 USD |
0.5300 USD |
0.5352 USD |
0.5352 USD |
| 2022-12-25 |
0.5330 USD |
55.0000 KNC |
0.5330 USD |
0.5330 USD |
0.5330 USD |
0.5330 USD |
| 2022-12-24 |
0.5273 USD |
179.2500 KNC |
0.5273 USD |
0.5273 USD |
0.5273 USD |
0.5273 USD |
| 2022-12-23 |
0.5285 USD |
380.0000 KNC |
0.5285 USD |
0.5285 USD |
0.5286 USD |
0.5286 USD |
| 2022-12-22 |
0.5260 USD |
219.6988 KNC |
0.5265 USD |
0.5205 USD |
0.5265 USD |
0.5205 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5393 USD |
| 2022-12-20 |
0.5393 USD |
34.2249 KNC |
0.5393 USD |
0.5393 USD |
0.5393 USD |
0.5393 USD |
| 2022-12-19 |
0.5330 USD |
11,163.9455 KNC |
0.5325 USD |
0.5140 USD |
0.5347 USD |
0.5140 USD |
| 2022-12-18 |
0.5344 USD |
3,866.1871 KNC |
0.5372 USD |
0.5311 USD |
0.5374 USD |
0.5327 USD |
| 2022-12-17 |
0.5380 USD |
5,020.4769 KNC |
0.5581 USD |
0.5337 USD |
0.5581 USD |
0.5361 USD |
| 2022-12-16 |
0.5798 USD |
2,703.5831 KNC |
0.6104 USD |
0.5336 USD |
0.6104 USD |
0.5336 USD |
| 2022-12-15 |
0.6134 USD |
200.0000 KNC |
0.6134 USD |
0.6134 USD |
0.6134 USD |
0.6134 USD |
| 2022-12-14 |
0.6403 USD |
32,076.5561 KNC |
0.6426 USD |
0.6211 USD |
0.6489 USD |
0.6270 USD |
| 2022-12-13 |
0.6379 USD |
48,225.8677 KNC |
0.6188 USD |
0.5960 USD |
0.6391 USD |
0.6367 USD |
| 2022-12-12 |
0.6107 USD |
22,189.9412 KNC |
0.6294 USD |
0.6020 USD |
0.6294 USD |
0.6138 USD |
| 2022-12-11 |
0.6458 USD |
28,487.0747 KNC |
0.6411 USD |
0.6389 USD |
0.6558 USD |
0.6423 USD |
| 2022-12-10 |
0.6315 USD |
15,214.7406 KNC |
0.6304 USD |
0.6296 USD |
0.6345 USD |
0.6312 USD |
| 2022-12-09 |
0.6262 USD |
16,132.5690 KNC |
0.6275 USD |
0.6242 USD |
0.6275 USD |
0.6242 USD |
| 2022-12-08 |
0.6219 USD |
8,436.3222 KNC |
0.6244 USD |
0.6142 USD |
0.6418 USD |
0.6418 USD |
| 2022-12-07 |
0.6399 USD |
24,553.1093 KNC |
0.6654 USD |
0.6173 USD |
0.6654 USD |
0.6244 USD |
| 2022-12-06 |
0.6650 USD |
34,056.1279 KNC |
0.6539 USD |
0.6504 USD |
0.6832 USD |
0.6716 USD |
| 2022-12-05 |
0.6604 USD |
1,140.6458 KNC |
0.6564 USD |
0.6487 USD |
0.6678 USD |
0.6487 USD |
| 2022-12-04 |
0.6535 USD |
8,797.0200 KNC |
0.6415 USD |
0.6415 USD |
0.6631 USD |
0.6590 USD |
| 2022-12-03 |
0.6533 USD |
10,343.1902 KNC |
0.6629 USD |
0.6218 USD |
0.6629 USD |
0.6327 USD |