Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
1.9068 USD |
32,436.9257 KNC |
1.9356 USD |
1.7964 USD |
1.9943 USD |
1.8961 USD |
| 2021-08-16 |
1.9665 USD |
25,264.9618 KNC |
1.9650 USD |
1.9042 USD |
2.0195 USD |
1.9849 USD |
| 2021-08-15 |
1.9258 USD |
21,161.9383 KNC |
1.9046 USD |
1.8630 USD |
1.9865 USD |
1.9721 USD |
| 2021-08-14 |
1.8721 USD |
45,086.2891 KNC |
1.8890 USD |
1.8060 USD |
2.0000 USD |
1.9157 USD |
| 2021-08-13 |
1.8361 USD |
33,926.3254 KNC |
1.7934 USD |
1.7621 USD |
1.8880 USD |
1.8831 USD |
| 2021-08-12 |
1.7786 USD |
46,357.8782 KNC |
1.8458 USD |
1.7079 USD |
1.8923 USD |
1.7874 USD |
| 2021-08-11 |
1.8366 USD |
34,258.5434 KNC |
1.7745 USD |
1.7387 USD |
1.9026 USD |
1.8231 USD |
| 2021-08-10 |
1.7581 USD |
35,030.2716 KNC |
1.7056 USD |
1.6914 USD |
1.8000 USD |
1.7500 USD |
| 2021-08-09 |
1.6709 USD |
22,562.1308 KNC |
1.6456 USD |
1.5976 USD |
1.7568 USD |
1.7527 USD |
| 2021-08-08 |
1.7274 USD |
30,024.0792 KNC |
1.8142 USD |
1.6443 USD |
1.8142 USD |
1.6849 USD |
| 2021-08-07 |
1.7670 USD |
39,960.0781 KNC |
1.7397 USD |
1.7118 USD |
1.8099 USD |
1.7820 USD |
| 2021-08-06 |
1.6953 USD |
26,012.9210 KNC |
1.6844 USD |
1.6401 USD |
1.7523 USD |
1.7523 USD |
| 2021-08-05 |
1.6419 USD |
35,357.2188 KNC |
1.6186 USD |
1.5816 USD |
1.7000 USD |
1.7000 USD |
| 2021-08-04 |
1.5994 USD |
34,679.5631 KNC |
1.5638 USD |
1.5335 USD |
1.7099 USD |
1.6364 USD |
| 2021-08-03 |
1.6023 USD |
27,861.4817 KNC |
1.6357 USD |
1.5315 USD |
1.6786 USD |
1.5857 USD |
| 2021-08-02 |
1.5730 USD |
48,395.9404 KNC |
1.6234 USD |
1.5380 USD |
1.6340 USD |
1.6145 USD |
| 2021-08-01 |
1.6604 USD |
51,660.6398 KNC |
1.6477 USD |
1.5821 USD |
1.7311 USD |
1.5921 USD |
| 2021-07-31 |
1.5954 USD |
20,568.3085 KNC |
1.5743 USD |
1.5320 USD |
1.6485 USD |
1.6440 USD |
| 2021-07-30 |
1.5019 USD |
31,774.0831 KNC |
1.5254 USD |
1.4452 USD |
1.5656 USD |
1.5638 USD |
| 2021-07-29 |
1.4857 USD |
31,501.7291 KNC |
1.4286 USD |
1.3949 USD |
1.5449 USD |
1.5443 USD |
| 2021-07-28 |
1.4168 USD |
29,868.1541 KNC |
1.4251 USD |
1.3776 USD |
1.4433 USD |
1.4336 USD |
| 2021-07-27 |
1.3884 USD |
54,253.6006 KNC |
1.3844 USD |
1.3322 USD |
1.4370 USD |
1.4013 USD |
| 2021-07-26 |
1.4235 USD |
38,270.6839 KNC |
1.3665 USD |
1.3495 USD |
1.4828 USD |
1.3761 USD |
| 2021-07-25 |
1.3342 USD |
10,484.5966 KNC |
1.3577 USD |
1.3065 USD |
1.3632 USD |
1.3590 USD |
| 2021-07-24 |
1.3601 USD |
23,711.7609 KNC |
1.3396 USD |
1.3272 USD |
1.4007 USD |
1.3437 USD |
| 2021-07-23 |
1.3067 USD |
21,807.0326 KNC |
1.3200 USD |
1.2600 USD |
1.3530 USD |
1.3353 USD |
| 2021-07-22 |
1.3084 USD |
14,871.5094 KNC |
1.2740 USD |
1.2694 USD |
1.3306 USD |
1.3129 USD |
| 2021-07-21 |
1.2552 USD |
30,592.6724 KNC |
1.1870 USD |
1.1701 USD |
1.3137 USD |
1.2674 USD |
| 2021-07-20 |
1.2289 USD |
19,861.7930 KNC |
1.2685 USD |
1.1701 USD |
1.2936 USD |
1.1870 USD |
| 2021-07-19 |
1.2853 USD |
19,399.2394 KNC |
1.3280 USD |
1.2364 USD |
1.3283 USD |
1.2758 USD |
| 2021-07-18 |
1.3455 USD |
26,731.7699 KNC |
1.3491 USD |
1.3016 USD |
1.4104 USD |
1.3265 USD |
| 2021-07-17 |
1.3416 USD |
15,835.9013 KNC |
1.3288 USD |
1.2691 USD |
1.3989 USD |
1.3420 USD |
| 2021-07-16 |
1.3566 USD |
18,902.6182 KNC |
1.4029 USD |
1.2968 USD |
1.4103 USD |
1.3295 USD |
| 2021-07-15 |
1.4079 USD |
17,340.1179 KNC |
1.4445 USD |
1.3600 USD |
1.4539 USD |
1.3990 USD |
| 2021-07-14 |
1.4167 USD |
12,837.5522 KNC |
1.4512 USD |
1.3570 USD |
1.4554 USD |
1.4411 USD |
| 2021-07-13 |
1.4755 USD |
14,634.6723 KNC |
1.5109 USD |
1.4229 USD |
1.5225 USD |
1.4378 USD |
| 2021-07-12 |
1.5298 USD |
8,364.1644 KNC |
1.5160 USD |
1.4855 USD |
1.5875 USD |
1.5210 USD |
| 2021-07-11 |
1.5102 USD |
3,853.7556 KNC |
1.5101 USD |
1.4829 USD |
1.5455 USD |
1.5150 USD |
| 2021-07-10 |
1.5092 USD |
9,432.1096 KNC |
1.5592 USD |
1.4794 USD |
1.5625 USD |
1.4988 USD |
| 2021-07-09 |
1.5274 USD |
21,004.4749 KNC |
1.5397 USD |
1.4840 USD |
1.5926 USD |
1.5479 USD |
| 2021-07-08 |
1.5658 USD |
19,042.1402 KNC |
1.6905 USD |
1.5215 USD |
1.6905 USD |
1.5424 USD |
| 2021-07-07 |
1.7295 USD |
47,169.2614 KNC |
1.6141 USD |
1.6114 USD |
1.7761 USD |
1.7321 USD |
| 2021-07-06 |
1.6268 USD |
22,625.3735 KNC |
1.5793 USD |
1.5726 USD |
1.6694 USD |
1.6101 USD |
| 2021-07-05 |
1.5761 USD |
20,697.5422 KNC |
1.6047 USD |
1.5136 USD |
1.6289 USD |
1.5913 USD |
| 2021-07-04 |
1.6402 USD |
14,611.0405 KNC |
1.5640 USD |
1.5573 USD |
1.6883 USD |
1.6240 USD |
| 2021-07-03 |
1.5934 USD |
12,404.6719 KNC |
1.5748 USD |
1.5488 USD |
1.6345 USD |
1.5698 USD |
| 2021-07-02 |
1.5373 USD |
11,581.5030 KNC |
1.5771 USD |
1.4676 USD |
1.5771 USD |
1.5563 USD |
| 2021-07-01 |
1.5518 USD |
13,111.8381 KNC |
1.6482 USD |
1.5048 USD |
1.6482 USD |
1.5253 USD |
| 2021-06-30 |
1.6048 USD |
41,386.8723 KNC |
1.5370 USD |
1.4532 USD |
1.7357 USD |
1.7032 USD |
| 2021-06-29 |
1.4987 USD |
25,225.0465 KNC |
1.4039 USD |
1.4039 USD |
1.5554 USD |
1.5495 USD |