Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.6088 USD |
253.7528 KNC |
0.6055 USD |
0.6055 USD |
0.6101 USD |
0.6101 USD |
| 2023-03-11 |
0.6005 USD |
5,439.9773 KNC |
0.6109 USD |
0.5445 USD |
0.6272 USD |
0.6031 USD |
| 2023-03-10 |
0.6054 USD |
5,891.7491 KNC |
0.6257 USD |
0.5810 USD |
0.6257 USD |
0.6071 USD |
| 2023-03-09 |
0.6634 USD |
12,760.1578 KNC |
0.6817 USD |
0.6192 USD |
0.6928 USD |
0.6194 USD |
| 2023-03-08 |
0.6905 USD |
909.2307 KNC |
0.7161 USD |
0.6800 USD |
0.7161 USD |
0.6800 USD |
| 2023-03-07 |
0.7112 USD |
500.0000 KNC |
0.7112 USD |
0.7112 USD |
0.7112 USD |
0.7112 USD |
| 2023-03-06 |
0.7261 USD |
1,846.4709 KNC |
0.7177 USD |
0.7112 USD |
0.7397 USD |
0.7397 USD |
| 2023-03-05 |
0.7428 USD |
6,358.5215 KNC |
0.7313 USD |
0.7313 USD |
0.7530 USD |
0.7469 USD |
| 2023-03-04 |
0.7614 USD |
12,741.3920 KNC |
0.7654 USD |
0.7202 USD |
0.7671 USD |
0.7335 USD |
| 2023-03-03 |
0.7736 USD |
5,841.0100 KNC |
0.8181 USD |
0.7475 USD |
0.8181 USD |
0.7613 USD |
| 2023-03-02 |
0.8228 USD |
19,045.8944 KNC |
0.8667 USD |
0.8086 USD |
0.8667 USD |
0.8151 USD |
| 2023-03-01 |
0.8527 USD |
4,633.0621 KNC |
0.8314 USD |
0.8271 USD |
0.8663 USD |
0.8583 USD |
| 2023-02-28 |
0.8451 USD |
19,328.5155 KNC |
0.8594 USD |
0.8326 USD |
0.8719 USD |
0.8719 USD |
| 2023-02-27 |
0.8826 USD |
7,231.4492 KNC |
0.9004 USD |
0.8626 USD |
0.9151 USD |
0.8626 USD |
| 2023-02-26 |
0.8905 USD |
5,786.1623 KNC |
0.9500 USD |
0.8168 USD |
0.9500 USD |
0.9114 USD |
| 2023-02-25 |
0.9157 USD |
4,469.3275 KNC |
0.8613 USD |
0.8613 USD |
0.9329 USD |
0.9118 USD |
| 2023-02-24 |
0.8725 USD |
5,701.7565 KNC |
0.8716 USD |
0.8285 USD |
0.8896 USD |
0.8619 USD |
| 2023-02-23 |
0.8620 USD |
1,428.8877 KNC |
0.8638 USD |
0.8504 USD |
0.8723 USD |
0.8528 USD |
| 2023-02-22 |
0.8388 USD |
12,186.6681 KNC |
0.8812 USD |
0.8129 USD |
0.8812 USD |
0.8308 USD |
| 2023-02-21 |
0.8771 USD |
6,256.3036 KNC |
0.8924 USD |
0.8540 USD |
0.9002 USD |
0.8540 USD |
| 2023-02-20 |
0.8846 USD |
2,117.0836 KNC |
0.8790 USD |
0.8399 USD |
0.8956 USD |
0.8890 USD |
| 2023-02-19 |
0.8852 USD |
21,689.1215 KNC |
0.8562 USD |
0.8453 USD |
0.8978 USD |
0.8633 USD |
| 2023-02-18 |
0.8635 USD |
6,987.4920 KNC |
0.8521 USD |
0.8485 USD |
0.8764 USD |
0.8704 USD |
| 2023-02-17 |
0.8369 USD |
8,841.9975 KNC |
0.8271 USD |
0.8228 USD |
0.8694 USD |
0.8535 USD |
| 2023-02-16 |
0.8450 USD |
39,554.6847 KNC |
0.8573 USD |
0.8033 USD |
0.8672 USD |
0.8033 USD |
| 2023-02-15 |
0.8188 USD |
19,467.7299 KNC |
0.7878 USD |
0.7721 USD |
0.8467 USD |
0.8431 USD |
| 2023-02-14 |
0.7585 USD |
35,198.8331 KNC |
0.7576 USD |
0.7418 USD |
0.7934 USD |
0.7852 USD |
| 2023-02-13 |
0.7467 USD |
26,335.7683 KNC |
0.7600 USD |
0.7316 USD |
0.7600 USD |
0.7561 USD |
| 2023-02-12 |
0.8250 USD |
555.2451 KNC |
0.8230 USD |
0.8230 USD |
0.8271 USD |
0.8271 USD |
| 2023-02-11 |
0.7912 USD |
21,725.7797 KNC |
0.7898 USD |
0.7862 USD |
0.8337 USD |
0.8282 USD |
| 2023-02-10 |
0.7888 USD |
11,018.5941 KNC |
0.7912 USD |
0.7605 USD |
0.8019 USD |
0.7605 USD |
| 2023-02-09 |
0.8641 USD |
37,709.0428 KNC |
0.8994 USD |
0.7783 USD |
0.9010 USD |
0.7978 USD |
| 2023-02-08 |
0.8929 USD |
6,991.4021 KNC |
0.9174 USD |
0.8702 USD |
0.9309 USD |
0.8976 USD |
| 2023-02-07 |
0.8755 USD |
1,509.6035 KNC |
0.8648 USD |
0.8617 USD |
0.9142 USD |
0.9142 USD |
| 2023-02-06 |
0.8959 USD |
2,514.3364 KNC |
0.8486 USD |
0.8486 USD |
0.9456 USD |
0.8850 USD |
| 2023-02-05 |
0.8759 USD |
25,149.5901 KNC |
0.8921 USD |
0.7566 USD |
0.8984 USD |
0.8390 USD |
| 2023-02-04 |
0.8930 USD |
15,719.2897 KNC |
0.8622 USD |
0.8601 USD |
0.9242 USD |
0.8955 USD |
| 2023-02-03 |
0.8279 USD |
10,186.9214 KNC |
0.8286 USD |
0.8270 USD |
0.8392 USD |
0.8333 USD |
| 2023-02-02 |
0.8286 USD |
8,847.4595 KNC |
0.8239 USD |
0.8038 USD |
0.8613 USD |
0.8270 USD |
| 2023-02-01 |
0.8140 USD |
4,205.8318 KNC |
0.7858 USD |
0.7610 USD |
0.8290 USD |
0.8206 USD |
| 2023-01-31 |
0.7692 USD |
8,621.2006 KNC |
0.7358 USD |
0.7298 USD |
0.8079 USD |
0.7910 USD |
| 2023-01-30 |
0.7816 USD |
18,173.9882 KNC |
0.8403 USD |
0.7291 USD |
0.8445 USD |
0.7291 USD |
| 2023-01-29 |
0.8116 USD |
568.2189 KNC |
0.8080 USD |
0.8008 USD |
0.8281 USD |
0.8281 USD |
| 2023-01-28 |
0.8176 USD |
2,687.6270 KNC |
0.8367 USD |
0.7939 USD |
0.8367 USD |
0.7939 USD |
| 2023-01-27 |
0.8236 USD |
2,020.9672 KNC |
0.8167 USD |
0.8167 USD |
0.8353 USD |
0.8182 USD |
| 2023-01-26 |
0.7965 USD |
10,608.4943 KNC |
0.7979 USD |
0.7827 USD |
0.8103 USD |
0.7827 USD |
| 2023-01-25 |
0.7620 USD |
7,891.3833 KNC |
0.7612 USD |
0.7489 USD |
0.8052 USD |
0.7873 USD |
| 2023-01-24 |
0.8279 USD |
2,449.6321 KNC |
0.8233 USD |
0.7710 USD |
0.8556 USD |
0.7710 USD |
| 2023-01-23 |
0.8233 USD |
5,056.7708 KNC |
0.8280 USD |
0.8163 USD |
0.8323 USD |
0.8163 USD |
| 2023-01-22 |
0.8362 USD |
15,642.7586 KNC |
0.8435 USD |
0.7951 USD |
0.8512 USD |
0.8127 USD |