Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.6716 USD |
2,225.0667 KNC |
0.6781 USD |
0.6632 USD |
0.6781 USD |
0.6673 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7118 USD |
| 2023-04-29 |
0.7118 USD |
591.8231 KNC |
0.7118 USD |
0.7118 USD |
0.7118 USD |
0.7118 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6915 USD |
| 2023-04-27 |
0.6949 USD |
485.7024 KNC |
0.6963 USD |
0.6915 USD |
0.6963 USD |
0.6915 USD |
| 2023-04-26 |
0.6997 USD |
2,634.4701 KNC |
0.7132 USD |
0.6711 USD |
0.7132 USD |
0.6711 USD |
| 2023-04-25 |
0.6787 USD |
2,560.0524 KNC |
0.6754 USD |
0.6754 USD |
0.6905 USD |
0.6905 USD |
| 2023-04-24 |
0.7003 USD |
263.6383 KNC |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6998 USD |
| 2023-04-22 |
0.6961 USD |
1,161.8025 KNC |
0.6863 USD |
0.6863 USD |
0.7033 USD |
0.6998 USD |
| 2023-04-21 |
0.7000 USD |
2,897.0990 KNC |
0.7012 USD |
0.6801 USD |
0.7117 USD |
0.6806 USD |
| 2023-04-20 |
0.7183 USD |
1,594.3116 KNC |
0.7208 USD |
0.6929 USD |
0.7435 USD |
0.6929 USD |
| 2023-04-19 |
0.7368 USD |
2,532.4419 KNC |
0.7598 USD |
0.7120 USD |
0.7598 USD |
0.7120 USD |
| 2023-04-18 |
0.7829 USD |
3,333.9576 KNC |
0.7794 USD |
0.7794 USD |
0.7970 USD |
0.7851 USD |
| 2023-04-17 |
0.7755 USD |
783.2729 KNC |
0.7934 USD |
0.7619 USD |
0.7934 USD |
0.7619 USD |
| 2023-04-16 |
0.7885 USD |
1,058.3954 KNC |
0.7799 USD |
0.7799 USD |
0.7989 USD |
0.7989 USD |
| 2023-04-15 |
0.7891 USD |
1,526.0070 KNC |
0.7901 USD |
0.7871 USD |
0.7922 USD |
0.7876 USD |
| 2023-04-14 |
0.7941 USD |
662.3212 KNC |
0.7977 USD |
0.7858 USD |
0.7977 USD |
0.7917 USD |
| 2023-04-13 |
0.7758 USD |
2,450.3504 KNC |
0.7606 USD |
0.7598 USD |
0.7825 USD |
0.7797 USD |
| 2023-04-12 |
0.7580 USD |
6,090.5498 KNC |
0.7761 USD |
0.7473 USD |
0.7761 USD |
0.7577 USD |
| 2023-04-11 |
0.7834 USD |
2,633.7313 KNC |
0.7845 USD |
0.7704 USD |
0.8150 USD |
0.7829 USD |
| 2023-04-10 |
0.7806 USD |
2,459.0127 KNC |
0.7662 USD |
0.7662 USD |
0.7903 USD |
0.7903 USD |
| 2023-04-09 |
0.8060 USD |
4,300.8205 KNC |
0.8245 USD |
0.7660 USD |
0.8406 USD |
0.7816 USD |
| 2023-04-08 |
0.8033 USD |
12,475.4207 KNC |
0.7895 USD |
0.7895 USD |
0.8188 USD |
0.8188 USD |
| 2023-04-07 |
0.7736 USD |
4,739.1201 KNC |
0.7776 USD |
0.7659 USD |
0.7828 USD |
0.7828 USD |
| 2023-04-06 |
0.7716 USD |
9,036.4765 KNC |
0.7778 USD |
0.7618 USD |
0.8000 USD |
0.7742 USD |
| 2023-04-05 |
0.7602 USD |
5,183.0236 KNC |
0.7382 USD |
0.7382 USD |
0.7760 USD |
0.7760 USD |
| 2023-04-04 |
0.7297 USD |
3,630.2613 KNC |
0.7173 USD |
0.7134 USD |
0.7408 USD |
0.7317 USD |
| 2023-04-03 |
0.7154 USD |
884.0610 KNC |
0.7081 USD |
0.7030 USD |
0.7183 USD |
0.7030 USD |
| 2023-04-02 |
0.7108 USD |
686.6099 KNC |
0.7401 USD |
0.6964 USD |
0.7408 USD |
0.7062 USD |
| 2023-04-01 |
0.7379 USD |
56.2392 KNC |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2023-03-31 |
0.7124 USD |
563.1420 KNC |
0.7118 USD |
0.7118 USD |
0.7245 USD |
0.7245 USD |
| 2023-03-30 |
0.7211 USD |
5,276.6563 KNC |
0.7458 USD |
0.7107 USD |
0.7458 USD |
0.7181 USD |
| 2023-03-29 |
0.7318 USD |
9,017.4492 KNC |
0.7007 USD |
0.6997 USD |
0.7605 USD |
0.7450 USD |
| 2023-03-28 |
0.6568 USD |
1,771.4479 KNC |
0.6557 USD |
0.6508 USD |
0.6603 USD |
0.6587 USD |
| 2023-03-27 |
0.6730 USD |
3,374.3126 KNC |
0.6828 USD |
0.6538 USD |
0.6828 USD |
0.6538 USD |
| 2023-03-26 |
0.6985 USD |
163.6206 KNC |
0.6985 USD |
0.6985 USD |
0.6985 USD |
0.6985 USD |
| 2023-03-25 |
0.7001 USD |
2,702.4541 KNC |
0.6979 USD |
0.6792 USD |
0.7428 USD |
0.6792 USD |
| 2023-03-24 |
0.7030 USD |
11,978.1284 KNC |
0.7250 USD |
0.6914 USD |
0.7376 USD |
0.6978 USD |
| 2023-03-23 |
0.7281 USD |
2,808.8589 KNC |
0.6979 USD |
0.6979 USD |
0.7643 USD |
0.7340 USD |
| 2023-03-22 |
0.7076 USD |
7,101.0030 KNC |
0.7255 USD |
0.6759 USD |
0.7308 USD |
0.6976 USD |
| 2023-03-21 |
0.7316 USD |
2,316.8326 KNC |
0.7172 USD |
0.7172 USD |
0.7450 USD |
0.7254 USD |
| 2023-03-20 |
0.7424 USD |
4,791.9169 KNC |
0.7501 USD |
0.7172 USD |
0.7608 USD |
0.7301 USD |
| 2023-03-19 |
0.7419 USD |
5,561.9371 KNC |
0.7373 USD |
0.7265 USD |
0.7671 USD |
0.7604 USD |
| 2023-03-18 |
0.7419 USD |
26,259.0362 KNC |
0.7579 USD |
0.7219 USD |
0.7671 USD |
0.7372 USD |
| 2023-03-17 |
0.7099 USD |
5,785.6293 KNC |
0.6818 USD |
0.6818 USD |
0.7500 USD |
0.7463 USD |
| 2023-03-16 |
0.6778 USD |
19,695.9245 KNC |
0.6719 USD |
0.6217 USD |
0.6864 USD |
0.6803 USD |
| 2023-03-15 |
0.7209 USD |
4,109.2182 KNC |
0.7403 USD |
0.6707 USD |
0.7452 USD |
0.6707 USD |
| 2023-03-14 |
0.7438 USD |
2,436.3893 KNC |
0.6988 USD |
0.6988 USD |
0.7671 USD |
0.7595 USD |
| 2023-03-13 |
0.6722 USD |
1,445.7236 KNC |
0.6651 USD |
0.6475 USD |
0.7473 USD |
0.7083 USD |