Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.4845 USD |
1,765.1990 KNC |
0.4655 USD |
0.4630 USD |
0.4924 USD |
0.4923 USD |
| 2023-06-19 |
0.4848 USD |
2,535.0000 KNC |
0.4858 USD |
0.4848 USD |
0.4858 USD |
0.4848 USD |
| 2023-06-18 |
0.4926 USD |
94.3343 KNC |
0.4926 USD |
0.4926 USD |
0.4926 USD |
0.4926 USD |
| 2023-06-17 |
0.4897 USD |
200.0000 KNC |
0.4897 USD |
0.4897 USD |
0.4897 USD |
0.4897 USD |
| 2023-06-16 |
0.4874 USD |
1,618.9469 KNC |
0.4886 USD |
0.4717 USD |
0.4900 USD |
0.4717 USD |
| 2023-06-15 |
0.4679 USD |
2,313.7045 KNC |
0.4686 USD |
0.4607 USD |
0.4717 USD |
0.4667 USD |
| 2023-06-14 |
0.4684 USD |
2,684.5984 KNC |
0.4835 USD |
0.4583 USD |
0.4835 USD |
0.4666 USD |
| 2023-06-13 |
0.4880 USD |
2,010.1708 KNC |
0.4850 USD |
0.4826 USD |
0.4928 USD |
0.4826 USD |
| 2023-06-12 |
0.4768 USD |
6,006.0480 KNC |
0.4725 USD |
0.4673 USD |
0.4810 USD |
0.4794 USD |
| 2023-06-11 |
0.4883 USD |
397.4305 KNC |
0.4845 USD |
0.4845 USD |
0.4900 USD |
0.4900 USD |
| 2023-06-10 |
0.4740 USD |
9,749.2835 KNC |
0.5436 USD |
0.4569 USD |
0.5436 USD |
0.4783 USD |
| 2023-06-09 |
0.5573 USD |
637.8120 KNC |
0.5570 USD |
0.5570 USD |
0.5610 USD |
0.5581 USD |
| 2023-06-08 |
0.5562 USD |
1,219.0456 KNC |
0.5515 USD |
0.5461 USD |
0.5631 USD |
0.5567 USD |
| 2023-06-07 |
0.5580 USD |
4,604.2691 KNC |
0.5846 USD |
0.5515 USD |
0.5846 USD |
0.5526 USD |
| 2023-06-06 |
0.5801 USD |
644.7736 KNC |
0.5835 USD |
0.5709 USD |
0.5843 USD |
0.5843 USD |
| 2023-06-05 |
0.5907 USD |
1,334.3467 KNC |
0.6233 USD |
0.5692 USD |
0.6249 USD |
0.5723 USD |
| 2023-06-04 |
0.6236 USD |
526.2601 KNC |
0.6233 USD |
0.6233 USD |
0.6330 USD |
0.6330 USD |
| 2023-06-03 |
0.6220 USD |
1,382.6854 KNC |
0.6232 USD |
0.6176 USD |
0.6232 USD |
0.6176 USD |
| 2023-06-02 |
0.6176 USD |
2,341.0548 KNC |
0.6125 USD |
0.6125 USD |
0.6215 USD |
0.6160 USD |
| 2023-06-01 |
0.6123 USD |
56.3100 KNC |
0.6123 USD |
0.6123 USD |
0.6123 USD |
0.6123 USD |
| 2023-05-31 |
0.6105 USD |
80.4643 KNC |
0.6105 USD |
0.6104 USD |
0.6105 USD |
0.6104 USD |
| 2023-05-30 |
0.6305 USD |
19.7307 KNC |
0.6305 USD |
0.6305 USD |
0.6305 USD |
0.6305 USD |
| 2023-05-29 |
0.6221 USD |
2,889.9248 KNC |
0.6385 USD |
0.5876 USD |
0.6385 USD |
0.6250 USD |
| 2023-05-28 |
0.6294 USD |
6,311.6113 KNC |
0.6223 USD |
0.6223 USD |
0.6394 USD |
0.6385 USD |
| 2023-05-27 |
0.6108 USD |
69.7983 KNC |
0.6126 USD |
0.6088 USD |
0.6126 USD |
0.6088 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5971 USD |
| 2023-05-25 |
0.5978 USD |
684.6468 KNC |
0.5935 USD |
0.5933 USD |
0.6022 USD |
0.5971 USD |
| 2023-05-24 |
0.6144 USD |
6,659.4047 KNC |
0.6277 USD |
0.5940 USD |
0.6298 USD |
0.5971 USD |
| 2023-05-23 |
0.6251 USD |
9,189.6124 KNC |
0.6106 USD |
0.6106 USD |
0.6272 USD |
0.6272 USD |
| 2023-05-22 |
0.6075 USD |
231.3912 KNC |
0.6075 USD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
| 2023-05-21 |
0.6012 USD |
1,545.3685 KNC |
0.6104 USD |
0.6002 USD |
0.6104 USD |
0.6002 USD |
| 2023-05-20 |
0.6172 USD |
400.0000 KNC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2023-05-19 |
0.6191 USD |
674.7427 KNC |
0.6197 USD |
0.6144 USD |
0.6198 USD |
0.6161 USD |
| 2023-05-18 |
0.6224 USD |
32.4043 KNC |
0.6224 USD |
0.6224 USD |
0.6224 USD |
0.6224 USD |
| 2023-05-17 |
0.6087 USD |
297.1879 KNC |
0.6080 USD |
0.6012 USD |
0.6098 USD |
0.6012 USD |
| 2023-05-16 |
0.6013 USD |
2,960.9084 KNC |
0.6014 USD |
0.5977 USD |
0.6095 USD |
0.6027 USD |
| 2023-05-15 |
0.6121 USD |
2,806.7962 KNC |
0.6129 USD |
0.6082 USD |
0.6175 USD |
0.6175 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5961 USD |
| 2023-05-13 |
0.5961 USD |
18.7700 KNC |
0.5961 USD |
0.5961 USD |
0.5961 USD |
0.5961 USD |
| 2023-05-12 |
0.5940 USD |
5,993.5643 KNC |
0.5985 USD |
0.5844 USD |
0.5985 USD |
0.5958 USD |
| 2023-05-11 |
0.5967 USD |
730.7265 KNC |
0.5985 USD |
0.5881 USD |
0.5985 USD |
0.5985 USD |
| 2023-05-10 |
0.6215 USD |
81.5821 KNC |
0.6215 USD |
0.6215 USD |
0.6215 USD |
0.6215 USD |
| 2023-05-09 |
0.6029 USD |
296.0000 KNC |
0.5977 USD |
0.5912 USD |
0.6072 USD |
0.6072 USD |
| 2023-05-08 |
0.6130 USD |
2,836.2446 KNC |
0.6490 USD |
0.5877 USD |
0.6490 USD |
0.5890 USD |
| 2023-05-07 |
0.6626 USD |
2,813.1717 KNC |
0.6595 USD |
0.6518 USD |
0.6664 USD |
0.6518 USD |
| 2023-05-06 |
0.6659 USD |
2,660.7618 KNC |
0.6777 USD |
0.6537 USD |
0.6777 USD |
0.6537 USD |
| 2023-05-05 |
0.6768 USD |
1,869.6999 KNC |
0.6696 USD |
0.6696 USD |
0.6788 USD |
0.6788 USD |
| 2023-05-04 |
0.6711 USD |
850.5560 KNC |
0.6751 USD |
0.6647 USD |
0.6796 USD |
0.6677 USD |
| 2023-05-03 |
0.6601 USD |
1,983.2947 KNC |
0.6582 USD |
0.6581 USD |
0.6764 USD |
0.6764 USD |
| 2023-05-02 |
0.6707 USD |
2,109.9845 KNC |
0.6686 USD |
0.6683 USD |
0.6755 USD |
0.6741 USD |