Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4970 USD |
23,468.6141 JUP |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.4940 USD |
| 2025-09-05 |
0.4940 USD |
15,846.1808 JUP |
0.4970 USD |
0.4820 USD |
0.4980 USD |
0.4980 USD |
| 2025-09-04 |
0.4830 USD |
10,193.6088 JUP |
0.4980 USD |
0.4790 USD |
0.4980 USD |
0.4790 USD |
| 2025-09-03 |
0.4990 USD |
8,454.1912 JUP |
0.4980 USD |
0.4980 USD |
0.5050 USD |
0.4980 USD |
| 2025-09-02 |
0.4900 USD |
11,585.7931 JUP |
0.4760 USD |
0.4760 USD |
0.5010 USD |
0.5010 USD |
| 2025-09-01 |
0.4870 USD |
16,628.8592 JUP |
0.4880 USD |
0.4670 USD |
0.4980 USD |
0.4670 USD |
| 2025-08-31 |
0.4980 USD |
5,745.5403 JUP |
0.5030 USD |
0.4900 USD |
0.5030 USD |
0.4900 USD |
| 2025-08-30 |
0.5020 USD |
10,323.6649 JUP |
0.5080 USD |
0.4960 USD |
0.5130 USD |
0.4970 USD |
| 2025-08-29 |
0.5220 USD |
25,909.4739 JUP |
0.5300 USD |
0.4970 USD |
0.5420 USD |
0.5130 USD |
| 2025-08-28 |
0.5170 USD |
39,867.2833 JUP |
0.4930 USD |
0.4910 USD |
0.5280 USD |
0.5280 USD |
| 2025-08-27 |
0.4980 USD |
36,861.4990 JUP |
0.4910 USD |
0.4850 USD |
0.5120 USD |
0.4970 USD |
| 2025-08-26 |
0.4650 USD |
10,821.1354 JUP |
0.4620 USD |
0.4620 USD |
0.4690 USD |
0.4670 USD |
| 2025-08-25 |
0.4840 USD |
55,316.8443 JUP |
0.5060 USD |
0.4590 USD |
0.5290 USD |
0.4610 USD |
| 2025-08-24 |
0.5080 USD |
73,330.9888 JUP |
0.5260 USD |
0.5030 USD |
0.5350 USD |
0.5110 USD |
| 2025-08-23 |
0.5360 USD |
38,690.8069 JUP |
0.5260 USD |
0.5150 USD |
0.5390 USD |
0.5200 USD |
| 2025-08-22 |
0.5040 USD |
82,726.9866 JUP |
0.4920 USD |
0.4770 USD |
0.5230 USD |
0.5210 USD |
| 2025-08-21 |
0.4860 USD |
7,836.4924 JUP |
0.4880 USD |
0.4830 USD |
0.4880 USD |
0.4830 USD |
| 2025-08-20 |
0.4940 USD |
9,262.4260 JUP |
0.4890 USD |
0.4890 USD |
0.4990 USD |
0.4990 USD |
| 2025-08-19 |
0.4850 USD |
12,546.7559 JUP |
0.4840 USD |
0.4750 USD |
0.4960 USD |
0.4750 USD |
| 2025-08-18 |
0.4940 USD |
40,080.7975 JUP |
0.5090 USD |
0.4870 USD |
0.5090 USD |
0.4970 USD |
| 2025-08-17 |
0.5200 USD |
9,346.0000 JUP |
0.5190 USD |
0.5150 USD |
0.5250 USD |
0.5150 USD |
| 2025-08-16 |
0.5160 USD |
20,426.5721 JUP |
0.5120 USD |
0.5110 USD |
0.5170 USD |
0.5170 USD |
| 2025-08-15 |
0.5060 USD |
113,831.2815 JUP |
0.5220 USD |
0.5000 USD |
0.5330 USD |
0.5100 USD |
| 2025-08-14 |
0.5350 USD |
13,324.6279 JUP |
0.5580 USD |
0.5020 USD |
0.5670 USD |
0.5020 USD |
| 2025-08-13 |
0.5480 USD |
39,781.1038 JUP |
0.5410 USD |
0.5330 USD |
0.5590 USD |
0.5490 USD |
| 2025-08-12 |
0.5060 USD |
17,817.5230 JUP |
0.5000 USD |
0.4900 USD |
0.5380 USD |
0.5380 USD |
| 2025-08-11 |
0.5100 USD |
25,169.8535 JUP |
0.5280 USD |
0.4920 USD |
0.5420 USD |
0.4920 USD |
| 2025-08-10 |
0.5390 USD |
37,467.0370 JUP |
0.5450 USD |
0.5080 USD |
0.5480 USD |
0.5260 USD |
| 2025-08-09 |
0.5240 USD |
36,253.1864 JUP |
0.5190 USD |
0.5150 USD |
0.5330 USD |
0.5330 USD |
| 2025-08-08 |
0.4990 USD |
15,635.6053 JUP |
0.4990 USD |
0.4900 USD |
0.5030 USD |
0.5020 USD |
| 2025-08-07 |
0.4860 USD |
18,367.9911 JUP |
0.4740 USD |
0.4740 USD |
0.4960 USD |
0.4950 USD |
| 2025-08-06 |
0.4720 USD |
6,371.8403 JUP |
0.4570 USD |
0.4570 USD |
0.4780 USD |
0.4770 USD |
| 2025-08-05 |
0.4730 USD |
18,684.6052 JUP |
0.4790 USD |
0.4600 USD |
0.4820 USD |
0.4620 USD |
| 2025-08-04 |
0.4690 USD |
23,057.1860 JUP |
0.4690 USD |
0.4620 USD |
0.4840 USD |
0.4790 USD |
| 2025-08-03 |
0.4550 USD |
24,486.0966 JUP |
0.4430 USD |
0.4430 USD |
0.4640 USD |
0.4640 USD |
| 2025-08-02 |
0.4440 USD |
25,856.8957 JUP |
0.4510 USD |
0.4290 USD |
0.4600 USD |
0.4350 USD |
| 2025-08-01 |
0.4740 USD |
115,509.9924 JUP |
0.4800 USD |
0.4450 USD |
0.4830 USD |
0.4510 USD |
| 2025-07-31 |
0.5240 USD |
17,800.2936 JUP |
0.5220 USD |
0.4940 USD |
0.5350 USD |
0.4940 USD |
| 2025-07-30 |
0.5190 USD |
24,543.7138 JUP |
0.5310 USD |
0.4960 USD |
0.5320 USD |
0.5150 USD |
| 2025-07-29 |
0.5430 USD |
17,727.5391 JUP |
0.5500 USD |
0.5360 USD |
0.5660 USD |
0.5400 USD |
| 2025-07-28 |
0.5700 USD |
75,722.1957 JUP |
0.5960 USD |
0.5450 USD |
0.6240 USD |
0.5450 USD |
| 2025-07-27 |
0.5820 USD |
192,512.2627 JUP |
0.5680 USD |
0.5680 USD |
0.6050 USD |
0.5890 USD |
| 2025-07-26 |
0.5550 USD |
13,402.0511 JUP |
0.5510 USD |
0.5510 USD |
0.5590 USD |
0.5560 USD |
| 2025-07-25 |
0.5260 USD |
37,199.4687 JUP |
0.5210 USD |
0.5180 USD |
0.5520 USD |
0.5520 USD |
| 2025-07-24 |
0.5520 USD |
26,685.1475 JUP |
0.5740 USD |
0.5320 USD |
0.5740 USD |
0.5610 USD |
| 2025-07-23 |
0.5940 USD |
47,604.1552 JUP |
0.6270 USD |
0.5560 USD |
0.6270 USD |
0.5720 USD |
| 2025-07-22 |
0.6440 USD |
94,828.8766 JUP |
0.6240 USD |
0.6060 USD |
0.6860 USD |
0.6280 USD |
| 2025-07-21 |
0.6060 USD |
153,473.0457 JUP |
0.5530 USD |
0.5530 USD |
0.6470 USD |
0.6140 USD |
| 2025-07-20 |
0.5630 USD |
45,213.4325 JUP |
0.5480 USD |
0.5460 USD |
0.5700 USD |
0.5550 USD |
| 2025-07-19 |
0.5380 USD |
11,018.5258 JUP |
0.5350 USD |
0.5290 USD |
0.5450 USD |
0.5430 USD |