Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
18.2930 USD |
3.0000 INJ |
18.2930 USD |
18.2930 USD |
18.2930 USD |
18.2930 USD |
| 2024-08-27 |
19.6940 USD |
837.2600 INJ |
21.3820 USD |
18.3630 USD |
21.3820 USD |
18.8420 USD |
| 2024-08-26 |
22.0080 USD |
71.2600 INJ |
22.2370 USD |
21.5370 USD |
22.7060 USD |
21.5370 USD |
| 2024-08-25 |
21.5620 USD |
74.4600 INJ |
21.8000 USD |
21.1500 USD |
22.7060 USD |
22.7060 USD |
| 2024-08-24 |
21.9600 USD |
22.4600 INJ |
21.8250 USD |
21.8250 USD |
22.6980 USD |
21.9800 USD |
| 2024-08-23 |
21.5010 USD |
920.8000 INJ |
20.1900 USD |
20.1900 USD |
30.8570 USD |
21.8250 USD |
| 2024-08-22 |
20.3070 USD |
255.4300 INJ |
19.8690 USD |
19.7640 USD |
20.4750 USD |
19.9350 USD |
| 2024-08-21 |
19.3360 USD |
11.4400 INJ |
19.1470 USD |
19.1470 USD |
19.4100 USD |
19.4100 USD |
| 2024-08-20 |
18.5860 USD |
142.2700 INJ |
18.4500 USD |
18.2350 USD |
18.7940 USD |
18.2350 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0000 USD |
| 2024-08-18 |
18.3140 USD |
132.8700 INJ |
18.3000 USD |
18.3000 USD |
18.4500 USD |
18.4500 USD |
| 2024-08-17 |
18.0740 USD |
84.4200 INJ |
17.8680 USD |
17.8680 USD |
18.1260 USD |
18.1110 USD |
| 2024-08-16 |
18.1360 USD |
65.4800 INJ |
18.8820 USD |
17.8540 USD |
19.0470 USD |
18.1950 USD |
| 2024-08-15 |
18.9360 USD |
76.5100 INJ |
18.6180 USD |
18.1460 USD |
18.9880 USD |
18.1460 USD |
| 2024-08-14 |
18.6180 USD |
4.8300 INJ |
18.6180 USD |
18.6180 USD |
18.6180 USD |
18.6180 USD |
| 2024-08-13 |
18.4840 USD |
435.2700 INJ |
18.4290 USD |
18.3750 USD |
19.3480 USD |
19.3480 USD |
| 2024-08-12 |
18.5120 USD |
44.7100 INJ |
19.1570 USD |
18.0900 USD |
19.1570 USD |
18.5420 USD |
| 2024-08-11 |
18.4160 USD |
93.3400 INJ |
19.2310 USD |
17.7350 USD |
19.2310 USD |
17.7350 USD |
| 2024-08-10 |
19.1810 USD |
256.6800 INJ |
19.0850 USD |
18.9760 USD |
19.4400 USD |
19.1180 USD |
| 2024-08-09 |
17.5420 USD |
473.5200 INJ |
17.7060 USD |
17.4780 USD |
18.2000 USD |
17.8990 USD |
| 2024-08-08 |
16.3220 USD |
421.8300 INJ |
15.4350 USD |
15.3190 USD |
17.5900 USD |
17.5900 USD |
| 2024-08-07 |
15.4310 USD |
576.8100 INJ |
16.1480 USD |
14.1300 USD |
16.1600 USD |
14.4830 USD |
| 2024-08-06 |
16.2730 USD |
15.5000 INJ |
16.1590 USD |
16.1590 USD |
16.6490 USD |
16.2000 USD |
| 2024-08-05 |
15.1670 USD |
1,957.9700 INJ |
16.5000 USD |
13.7680 USD |
16.5000 USD |
15.4000 USD |
| 2024-08-04 |
18.0250 USD |
553.5300 INJ |
18.3400 USD |
16.8600 USD |
18.3450 USD |
18.0000 USD |
| 2024-08-03 |
19.4820 USD |
94.8800 INJ |
19.3850 USD |
18.2300 USD |
19.7760 USD |
18.2300 USD |
| 2024-08-02 |
20.5590 USD |
54.4500 INJ |
21.2890 USD |
19.5400 USD |
21.2890 USD |
19.5400 USD |
| 2024-08-01 |
21.4520 USD |
109.9000 INJ |
22.0090 USD |
20.3450 USD |
22.0970 USD |
21.6760 USD |
| 2024-07-31 |
22.3920 USD |
59.2900 INJ |
23.4550 USD |
22.0570 USD |
23.4550 USD |
22.0870 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.9510 USD |
| 2024-07-29 |
25.0350 USD |
38.0900 INJ |
25.2040 USD |
24.9510 USD |
25.5540 USD |
24.9510 USD |
| 2024-07-28 |
24.5000 USD |
1.0900 INJ |
24.5000 USD |
24.5000 USD |
24.5000 USD |
24.5000 USD |
| 2024-07-27 |
25.8200 USD |
60.5400 INJ |
25.5470 USD |
25.2040 USD |
25.9450 USD |
25.2040 USD |
| 2024-07-26 |
25.5720 USD |
2,448.7800 INJ |
25.7860 USD |
25.2500 USD |
25.9450 USD |
25.9450 USD |
| 2024-07-25 |
23.2040 USD |
5,144.8200 INJ |
23.8120 USD |
23.1080 USD |
23.9000 USD |
23.1080 USD |
| 2024-07-24 |
24.5180 USD |
7,892.9300 INJ |
24.2150 USD |
23.9940 USD |
25.0000 USD |
23.9940 USD |
| 2024-07-23 |
23.4150 USD |
7,895.7300 INJ |
25.5860 USD |
22.4130 USD |
25.5860 USD |
24.1870 USD |
| 2024-07-22 |
26.0020 USD |
7,108.7000 INJ |
26.3080 USD |
26.0000 USD |
26.3080 USD |
26.0000 USD |
| 2024-07-21 |
27.4400 USD |
0.6200 INJ |
27.4400 USD |
27.4400 USD |
27.4400 USD |
27.4400 USD |
| 2024-07-20 |
27.4340 USD |
17.4400 INJ |
26.8580 USD |
26.4770 USD |
27.9670 USD |
27.6010 USD |
| 2024-07-19 |
26.6210 USD |
211.5600 INJ |
26.1930 USD |
26.1930 USD |
27.3290 USD |
27.0020 USD |
| 2024-07-18 |
25.6420 USD |
125.6700 INJ |
26.0850 USD |
25.0000 USD |
27.0520 USD |
27.0520 USD |
| 2024-07-17 |
25.9750 USD |
634.3500 INJ |
25.3350 USD |
25.1550 USD |
27.0330 USD |
26.5080 USD |
| 2024-07-16 |
22.9330 USD |
649.2100 INJ |
23.5940 USD |
22.8000 USD |
24.1710 USD |
24.1710 USD |
| 2024-07-15 |
22.8390 USD |
198.1400 INJ |
22.2480 USD |
21.9460 USD |
22.9280 USD |
22.9000 USD |
| 2024-07-14 |
21.5610 USD |
9.8200 INJ |
21.5550 USD |
21.5550 USD |
21.5680 USD |
21.5680 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.0580 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.0580 USD |
| 2024-07-11 |
21.0580 USD |
4.3900 INJ |
21.0590 USD |
21.0580 USD |
21.0590 USD |
21.0580 USD |
| 2024-07-10 |
21.0660 USD |
154.7400 INJ |
20.6860 USD |
20.6830 USD |
21.2800 USD |
21.0580 USD |