Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
15.6010 USD |
97.2000 INJ |
15.3370 USD |
14.6140 USD |
16.1000 USD |
14.6140 USD |
| 2025-07-27 |
15.4930 USD |
1,154.4400 INJ |
15.2810 USD |
15.2110 USD |
15.8100 USD |
15.3080 USD |
| 2025-07-26 |
15.1030 USD |
73.9900 INJ |
14.0970 USD |
14.0970 USD |
15.1480 USD |
15.1480 USD |
| 2025-07-25 |
13.4650 USD |
533.5400 INJ |
13.5000 USD |
13.0790 USD |
13.8280 USD |
13.4310 USD |
| 2025-07-24 |
13.7370 USD |
452.3500 INJ |
13.9460 USD |
13.3260 USD |
13.9460 USD |
13.9160 USD |
| 2025-07-23 |
14.2710 USD |
757.1500 INJ |
15.1490 USD |
13.5650 USD |
15.1490 USD |
13.8550 USD |
| 2025-07-22 |
14.7620 USD |
580.4400 INJ |
15.2630 USD |
14.3150 USD |
15.2630 USD |
14.9150 USD |
| 2025-07-21 |
15.1590 USD |
433.0400 INJ |
14.8400 USD |
14.8400 USD |
15.5520 USD |
15.1220 USD |
| 2025-07-20 |
14.8170 USD |
1,316.3000 INJ |
14.1800 USD |
14.1240 USD |
15.2560 USD |
14.9030 USD |
| 2025-07-19 |
13.6360 USD |
247.3200 INJ |
13.5610 USD |
13.5050 USD |
13.9570 USD |
13.5570 USD |
| 2025-07-18 |
14.1720 USD |
968.9600 INJ |
14.0070 USD |
13.6410 USD |
14.6800 USD |
13.6410 USD |
| 2025-07-17 |
13.8240 USD |
601.3000 INJ |
13.7130 USD |
13.1270 USD |
14.0230 USD |
13.9420 USD |
| 2025-07-16 |
13.6700 USD |
636.8100 INJ |
13.4350 USD |
13.1840 USD |
13.9170 USD |
13.6620 USD |
| 2025-07-15 |
12.3670 USD |
238.9800 INJ |
12.1740 USD |
12.1740 USD |
12.8850 USD |
12.8850 USD |
| 2025-07-14 |
12.5160 USD |
2,262.6900 INJ |
12.7900 USD |
12.0870 USD |
12.9040 USD |
12.2740 USD |
| 2025-07-13 |
12.5010 USD |
965.9500 INJ |
12.3640 USD |
12.0910 USD |
12.6770 USD |
12.3710 USD |
| 2025-07-12 |
12.6670 USD |
790.6700 INJ |
12.6450 USD |
12.1580 USD |
12.8230 USD |
12.2560 USD |
| 2025-07-11 |
12.7280 USD |
802.1200 INJ |
11.9840 USD |
11.8660 USD |
13.1110 USD |
12.6000 USD |
| 2025-07-10 |
11.4530 USD |
1,302.6600 INJ |
11.0060 USD |
11.0060 USD |
11.9840 USD |
11.9840 USD |
| 2025-07-09 |
10.8250 USD |
413.3100 INJ |
10.4980 USD |
10.4970 USD |
11.0460 USD |
11.0050 USD |
| 2025-07-08 |
10.4310 USD |
124.9400 INJ |
10.3880 USD |
10.3120 USD |
10.4650 USD |
10.4650 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.8440 USD |
| 2025-07-06 |
10.7300 USD |
290.8100 INJ |
10.6570 USD |
10.6570 USD |
10.8320 USD |
10.8210 USD |
| 2025-07-05 |
10.5710 USD |
650.1100 INJ |
10.7980 USD |
10.5570 USD |
10.9280 USD |
10.5570 USD |
| 2025-07-04 |
10.8240 USD |
70.9500 INJ |
11.3300 USD |
10.7980 USD |
11.3300 USD |
10.7980 USD |
| 2025-07-03 |
11.7620 USD |
2,354.8900 INJ |
11.3830 USD |
11.3830 USD |
12.0000 USD |
11.7390 USD |
| 2025-07-02 |
10.6220 USD |
1,580.5400 INJ |
10.2930 USD |
10.2850 USD |
11.4450 USD |
11.4300 USD |
| 2025-07-01 |
10.4210 USD |
263.2500 INJ |
10.7330 USD |
10.1860 USD |
10.7330 USD |
10.1860 USD |
| 2025-06-30 |
11.1410 USD |
330.2800 INJ |
11.4890 USD |
10.8230 USD |
11.4890 USD |
10.8230 USD |
| 2025-06-29 |
11.0270 USD |
462.1300 INJ |
10.9980 USD |
10.7510 USD |
11.3210 USD |
11.3200 USD |
| 2025-06-28 |
10.6080 USD |
748.1400 INJ |
10.5820 USD |
10.5010 USD |
10.9850 USD |
10.9850 USD |
| 2025-06-27 |
10.7660 USD |
372.6400 INJ |
10.5320 USD |
10.5220 USD |
10.8640 USD |
10.5640 USD |
| 2025-06-26 |
10.8450 USD |
682.0200 INJ |
11.3410 USD |
10.7320 USD |
11.3410 USD |
10.7320 USD |
| 2025-06-25 |
11.2250 USD |
1,211.3900 INJ |
11.1470 USD |
11.1100 USD |
11.9510 USD |
11.1100 USD |
| 2025-06-24 |
11.5850 USD |
519.5400 INJ |
10.8900 USD |
10.8900 USD |
11.9840 USD |
11.7770 USD |
| 2025-06-23 |
10.0130 USD |
796.5700 INJ |
9.9000 USD |
9.5570 USD |
10.8490 USD |
10.6630 USD |
| 2025-06-22 |
9.4040 USD |
2,430.6300 INJ |
9.5680 USD |
9.2440 USD |
10.2430 USD |
9.3410 USD |
| 2025-06-21 |
10.4450 USD |
967.7200 INJ |
10.7200 USD |
9.8840 USD |
10.8180 USD |
9.8850 USD |
| 2025-06-20 |
11.4660 USD |
619.9000 INJ |
11.4060 USD |
10.7500 USD |
11.5740 USD |
10.7500 USD |
| 2025-06-19 |
11.3760 USD |
261.0700 INJ |
11.5210 USD |
11.2600 USD |
11.5210 USD |
11.3900 USD |
| 2025-06-18 |
10.8930 USD |
269.3900 INJ |
11.0760 USD |
10.7750 USD |
11.1690 USD |
10.7750 USD |
| 2025-06-17 |
11.4580 USD |
552.4700 INJ |
11.3800 USD |
11.0210 USD |
11.7100 USD |
11.0210 USD |
| 2025-06-16 |
11.8790 USD |
372.4100 INJ |
11.3070 USD |
11.1230 USD |
12.1760 USD |
12.1760 USD |
| 2025-06-15 |
11.3690 USD |
168.6500 INJ |
11.3090 USD |
11.3090 USD |
11.3990 USD |
11.3730 USD |
| 2025-06-14 |
11.3440 USD |
53.2200 INJ |
11.2890 USD |
11.2890 USD |
11.3990 USD |
11.3990 USD |
| 2025-06-13 |
11.4320 USD |
1,700.6600 INJ |
11.8860 USD |
11.2740 USD |
12.3730 USD |
11.6750 USD |
| 2025-06-12 |
13.0840 USD |
127.3100 INJ |
13.0900 USD |
12.5460 USD |
13.0900 USD |
12.5460 USD |
| 2025-06-11 |
13.8410 USD |
326.5000 INJ |
14.0530 USD |
13.4720 USD |
14.0530 USD |
13.9330 USD |
| 2025-06-10 |
13.7490 USD |
237.2600 INJ |
13.7440 USD |
13.4230 USD |
14.2340 USD |
14.2340 USD |
| 2025-06-09 |
13.3290 USD |
97.1500 INJ |
13.1030 USD |
13.1030 USD |
13.6240 USD |
13.6240 USD |