Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
13.6890 USD |
129.9200 INJ |
13.4710 USD |
13.4690 USD |
13.7700 USD |
13.7700 USD |
| 2025-09-15 |
13.5460 USD |
126.3400 INJ |
14.1300 USD |
13.2950 USD |
14.1300 USD |
13.4600 USD |
| 2025-09-14 |
14.3820 USD |
45.2700 INJ |
14.3890 USD |
14.1300 USD |
14.3890 USD |
14.1300 USD |
| 2025-09-13 |
14.6340 USD |
75.7100 INJ |
14.7990 USD |
14.5450 USD |
14.8100 USD |
14.5700 USD |
| 2025-09-12 |
14.1410 USD |
264.7500 INJ |
14.3160 USD |
14.1300 USD |
14.3160 USD |
14.1300 USD |
| 2025-09-11 |
14.2320 USD |
927.0600 INJ |
14.3990 USD |
14.0650 USD |
14.4080 USD |
14.1300 USD |
| 2025-09-10 |
13.9560 USD |
914.9800 INJ |
13.9590 USD |
13.8470 USD |
14.0920 USD |
14.0920 USD |
| 2025-09-09 |
14.2010 USD |
702.6900 INJ |
14.1220 USD |
13.9080 USD |
14.3220 USD |
13.9080 USD |
| 2025-09-08 |
13.4680 USD |
390.1200 INJ |
13.3860 USD |
13.3650 USD |
13.6650 USD |
13.6650 USD |
| 2025-09-07 |
13.1250 USD |
55.8000 INJ |
13.1250 USD |
13.1250 USD |
13.1250 USD |
13.1250 USD |
| 2025-09-06 |
12.9620 USD |
55.7300 INJ |
12.9620 USD |
12.9620 USD |
12.9620 USD |
12.9620 USD |
| 2025-09-05 |
12.7890 USD |
893.6500 INJ |
12.5360 USD |
12.5360 USD |
13.0100 USD |
13.0100 USD |
| 2025-09-04 |
12.8290 USD |
281.9500 INJ |
12.9070 USD |
12.5180 USD |
12.9070 USD |
12.5180 USD |
| 2025-09-03 |
13.0270 USD |
497.7300 INJ |
13.1550 USD |
12.9340 USD |
13.1550 USD |
13.0510 USD |
| 2025-09-02 |
13.0760 USD |
119.3000 INJ |
13.0960 USD |
12.7780 USD |
13.1120 USD |
12.7780 USD |
| 2025-09-01 |
12.5940 USD |
892.3900 INJ |
12.5800 USD |
12.2580 USD |
13.1660 USD |
12.2580 USD |
| 2025-08-31 |
12.9230 USD |
1,084.8500 INJ |
12.9500 USD |
12.8810 USD |
13.1390 USD |
13.1390 USD |
| 2025-08-30 |
12.9690 USD |
447.9600 INJ |
13.1390 USD |
12.8940 USD |
13.1390 USD |
12.9200 USD |
| 2025-08-29 |
13.1400 USD |
433.2700 INJ |
13.3520 USD |
12.8280 USD |
13.4140 USD |
13.0520 USD |
| 2025-08-28 |
13.8110 USD |
685.4300 INJ |
13.6910 USD |
13.6560 USD |
14.0160 USD |
13.9070 USD |
| 2025-08-27 |
13.5350 USD |
684.8200 INJ |
13.5080 USD |
13.2100 USD |
13.8330 USD |
13.2100 USD |
| 2025-08-26 |
13.2740 USD |
484.0100 INJ |
12.8030 USD |
12.7920 USD |
13.8330 USD |
13.8330 USD |
| 2025-08-25 |
13.4790 USD |
332.6300 INJ |
14.1510 USD |
12.7680 USD |
14.4040 USD |
12.7680 USD |
| 2025-08-24 |
14.4350 USD |
578.7900 INJ |
14.7830 USD |
14.0150 USD |
14.7830 USD |
14.4040 USD |
| 2025-08-23 |
14.5690 USD |
452.1600 INJ |
14.4810 USD |
14.3990 USD |
14.7340 USD |
14.7290 USD |
| 2025-08-22 |
13.4170 USD |
3,099.3300 INJ |
13.3450 USD |
12.9750 USD |
14.8070 USD |
14.8070 USD |
| 2025-08-21 |
13.7160 USD |
937.3700 INJ |
13.9450 USD |
13.1850 USD |
14.1090 USD |
13.1860 USD |
| 2025-08-20 |
13.5510 USD |
990.0800 INJ |
13.2320 USD |
13.1630 USD |
14.0920 USD |
14.0600 USD |
| 2025-08-19 |
13.8250 USD |
2,804.6000 INJ |
13.9930 USD |
13.2330 USD |
14.2360 USD |
13.3100 USD |
| 2025-08-18 |
14.4900 USD |
458.0700 INJ |
15.5350 USD |
14.3500 USD |
15.5350 USD |
14.3500 USD |
| 2025-08-17 |
15.4890 USD |
295.2200 INJ |
15.1490 USD |
15.0860 USD |
15.8660 USD |
15.4140 USD |
| 2025-08-16 |
14.2960 USD |
427.8700 INJ |
14.3220 USD |
14.2590 USD |
14.5050 USD |
14.5050 USD |
| 2025-08-15 |
14.2630 USD |
982.0500 INJ |
15.3150 USD |
14.2030 USD |
15.3150 USD |
14.2880 USD |
| 2025-08-14 |
15.4890 USD |
3,361.4400 INJ |
16.1510 USD |
14.7980 USD |
16.4420 USD |
15.1620 USD |
| 2025-08-13 |
15.7290 USD |
1,546.8500 INJ |
14.8080 USD |
14.5760 USD |
16.4330 USD |
16.3220 USD |
| 2025-08-12 |
14.6090 USD |
2,876.3400 INJ |
13.7590 USD |
13.5430 USD |
14.8990 USD |
14.7910 USD |
| 2025-08-11 |
14.4690 USD |
2,317.7600 INJ |
14.7090 USD |
13.5750 USD |
14.9240 USD |
13.5960 USD |
| 2025-08-10 |
14.2070 USD |
1,883.9600 INJ |
14.5400 USD |
13.8770 USD |
14.6530 USD |
14.3090 USD |
| 2025-08-09 |
14.2240 USD |
544.5800 INJ |
14.1020 USD |
14.0990 USD |
14.7500 USD |
14.7500 USD |
| 2025-08-08 |
14.0990 USD |
783.2900 INJ |
14.1130 USD |
14.0240 USD |
14.2430 USD |
14.1970 USD |
| 2025-08-07 |
13.1530 USD |
245.4300 INJ |
12.9460 USD |
12.9270 USD |
14.0180 USD |
14.0060 USD |
| 2025-08-06 |
12.9100 USD |
166.4200 INJ |
12.6830 USD |
12.6830 USD |
12.9290 USD |
12.9270 USD |
| 2025-08-05 |
13.4730 USD |
91.5800 INJ |
13.2830 USD |
13.0550 USD |
13.5660 USD |
13.0550 USD |
| 2025-08-04 |
13.2710 USD |
84.5200 INJ |
13.2450 USD |
13.2450 USD |
13.6630 USD |
13.6630 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.6710 USD |
| 2025-08-02 |
12.6900 USD |
35.6400 INJ |
12.7410 USD |
12.6710 USD |
12.7410 USD |
12.6710 USD |
| 2025-08-01 |
12.9600 USD |
398.7200 INJ |
12.8760 USD |
12.5040 USD |
13.2490 USD |
12.7410 USD |
| 2025-07-31 |
14.0570 USD |
767.3400 INJ |
14.5430 USD |
13.1550 USD |
14.5430 USD |
13.1550 USD |
| 2025-07-30 |
13.6740 USD |
220.4300 INJ |
14.0930 USD |
13.5740 USD |
14.0930 USD |
13.7090 USD |
| 2025-07-29 |
14.1430 USD |
372.3600 INJ |
14.7490 USD |
14.0610 USD |
14.7490 USD |
14.1400 USD |