Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
13.4860 USD |
299.1600 INJ |
13.6200 USD |
12.9200 USD |
14.0000 USD |
14.0000 USD |
| 2023-10-30 |
13.9440 USD |
171.2600 INJ |
13.9450 USD |
13.9440 USD |
13.9450 USD |
13.9440 USD |
| 2023-10-29 |
13.6200 USD |
121.5400 INJ |
13.3380 USD |
13.3380 USD |
14.0100 USD |
13.9510 USD |
| 2023-10-28 |
13.4430 USD |
146.1300 INJ |
13.7400 USD |
13.3910 USD |
13.7400 USD |
13.4980 USD |
| 2023-10-27 |
13.5140 USD |
123.9300 INJ |
13.1070 USD |
13.1070 USD |
13.7700 USD |
13.7400 USD |
| 2023-10-26 |
11.9600 USD |
28.7500 INJ |
12.0330 USD |
11.9470 USD |
12.0330 USD |
11.9470 USD |
| 2023-10-25 |
11.9440 USD |
131.9100 INJ |
11.7350 USD |
11.6690 USD |
12.3500 USD |
12.0400 USD |
| 2023-10-24 |
11.6890 USD |
160.5200 INJ |
11.2200 USD |
10.9490 USD |
12.8000 USD |
11.8000 USD |
| 2023-10-23 |
10.3760 USD |
172.5900 INJ |
9.5000 USD |
9.5000 USD |
10.9490 USD |
10.9490 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.6710 USD |
| 2023-10-21 |
9.6700 USD |
27.0800 INJ |
9.6700 USD |
9.6670 USD |
9.6710 USD |
9.6710 USD |
| 2023-10-20 |
8.3000 USD |
17.5100 INJ |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7700 USD |
| 2023-10-18 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7700 USD |
| 2023-10-17 |
7.7700 USD |
24.5000 INJ |
7.7700 USD |
7.7700 USD |
7.7700 USD |
7.7700 USD |
| 2023-10-16 |
7.7700 USD |
100.0000 INJ |
7.7700 USD |
7.7700 USD |
7.7700 USD |
7.7700 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-14 |
7.3000 USD |
106.7200 INJ |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-10 |
7.3000 USD |
30.8200 INJ |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2023-10-09 |
7.3000 USD |
78.7700 INJ |
7.3010 USD |
7.3000 USD |
7.3010 USD |
7.3000 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-09-27 |
7.3000 USD |
28.8800 INJ |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.8840 USD |
| 2023-09-25 |
6.8840 USD |
8.7500 INJ |
6.8840 USD |
6.8840 USD |
6.8840 USD |
6.8840 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2000 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2000 USD |
| 2023-09-22 |
7.2000 USD |
15.4500 INJ |
7.2000 USD |
7.2000 USD |
7.2000 USD |
7.2000 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7290 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7290 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7290 USD |
| 2023-09-18 |
6.7290 USD |
2.0300 INJ |
6.7290 USD |
6.7290 USD |
6.7290 USD |
6.7290 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-12 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |