Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
12.4010 USD |
3,126.1500 INJ |
12.2480 USD |
12.2480 USD |
13.2590 USD |
13.2510 USD |
| 2025-02-27 |
13.4090 USD |
29.8300 INJ |
13.4120 USD |
13.3830 USD |
13.4120 USD |
13.3830 USD |
| 2025-02-26 |
13.5600 USD |
232.7200 INJ |
13.5450 USD |
13.5430 USD |
13.7230 USD |
13.7230 USD |
| 2025-02-25 |
13.2000 USD |
125.1800 INJ |
12.8300 USD |
12.8300 USD |
13.2570 USD |
12.9800 USD |
| 2025-02-24 |
14.6670 USD |
2,257.6300 INJ |
15.7700 USD |
13.7260 USD |
16.0640 USD |
13.7260 USD |
| 2025-02-23 |
15.5740 USD |
61.5300 INJ |
15.3570 USD |
15.3570 USD |
15.8650 USD |
15.6710 USD |
| 2025-02-22 |
15.4120 USD |
690.6700 INJ |
15.3760 USD |
15.2720 USD |
15.5140 USD |
15.2720 USD |
| 2025-02-21 |
16.1920 USD |
346.0100 INJ |
15.9370 USD |
15.4120 USD |
16.5020 USD |
15.4120 USD |
| 2025-02-20 |
15.4890 USD |
536.0900 INJ |
15.3670 USD |
15.2000 USD |
15.6260 USD |
15.6250 USD |
| 2025-02-19 |
14.7310 USD |
232.2400 INJ |
13.9250 USD |
13.7520 USD |
15.2600 USD |
14.9150 USD |
| 2025-02-18 |
13.8180 USD |
359.3100 INJ |
14.1100 USD |
13.5040 USD |
14.2500 USD |
13.6890 USD |
| 2025-02-17 |
15.3230 USD |
349.4000 INJ |
15.0620 USD |
14.7670 USD |
16.0300 USD |
14.9640 USD |
| 2025-02-16 |
15.1800 USD |
245.4900 INJ |
15.0760 USD |
14.6800 USD |
15.3500 USD |
15.1680 USD |
| 2025-02-15 |
15.4230 USD |
985.5800 INJ |
15.2130 USD |
14.8810 USD |
15.7700 USD |
15.3500 USD |
| 2025-02-14 |
15.8180 USD |
423.0800 INJ |
15.2010 USD |
15.2010 USD |
15.9370 USD |
15.3850 USD |
| 2025-02-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7180 USD |
| 2025-02-12 |
14.0800 USD |
39.8200 INJ |
14.3430 USD |
13.7180 USD |
14.3430 USD |
13.7180 USD |
| 2025-02-11 |
15.0820 USD |
80.6700 INJ |
15.3000 USD |
14.8510 USD |
15.3930 USD |
14.8520 USD |
| 2025-02-10 |
14.4190 USD |
269.3900 INJ |
14.1210 USD |
13.6620 USD |
14.8820 USD |
14.8820 USD |
| 2025-02-09 |
13.6610 USD |
131.2600 INJ |
13.7370 USD |
13.5790 USD |
13.7370 USD |
13.6620 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.3660 USD |
| 2025-02-07 |
13.7190 USD |
354.2500 INJ |
13.3260 USD |
13.0000 USD |
13.9640 USD |
13.0000 USD |
| 2025-02-06 |
13.8190 USD |
380.9800 INJ |
14.1070 USD |
13.0000 USD |
14.1180 USD |
13.0280 USD |
| 2025-02-05 |
14.6020 USD |
336.2600 INJ |
14.6580 USD |
14.1940 USD |
14.8040 USD |
14.3450 USD |
| 2025-02-04 |
14.6300 USD |
214.8200 INJ |
15.5130 USD |
13.9970 USD |
15.5130 USD |
14.6580 USD |
| 2025-02-03 |
14.0340 USD |
1,043.1500 INJ |
15.0610 USD |
12.2570 USD |
15.3720 USD |
15.3720 USD |
| 2025-02-02 |
16.6350 USD |
525.7200 INJ |
18.6550 USD |
15.0000 USD |
18.6550 USD |
15.0000 USD |
| 2025-02-01 |
19.6880 USD |
357.3300 INJ |
20.0000 USD |
18.6550 USD |
20.0000 USD |
18.6550 USD |
| 2025-01-31 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.9100 USD |
| 2025-01-30 |
19.5920 USD |
132.8700 INJ |
18.9380 USD |
18.9000 USD |
19.9100 USD |
19.9100 USD |
| 2025-01-29 |
18.4520 USD |
125.7100 INJ |
18.6560 USD |
18.3230 USD |
18.9900 USD |
18.8030 USD |
| 2025-01-28 |
17.9790 USD |
142.1200 INJ |
18.8770 USD |
17.5000 USD |
18.8770 USD |
17.5000 USD |
| 2025-01-27 |
18.6840 USD |
258.5800 INJ |
20.0000 USD |
18.4000 USD |
20.0000 USD |
18.5850 USD |
| 2025-01-26 |
20.7030 USD |
21.9100 INJ |
20.6870 USD |
20.6700 USD |
21.2090 USD |
21.2090 USD |
| 2025-01-25 |
20.8830 USD |
56.5100 INJ |
20.9080 USD |
20.7640 USD |
20.9080 USD |
20.7640 USD |
| 2025-01-24 |
21.6600 USD |
74.7600 INJ |
21.6600 USD |
21.6600 USD |
21.6600 USD |
21.6600 USD |
| 2025-01-23 |
20.9750 USD |
973.7400 INJ |
20.7380 USD |
20.5680 USD |
21.8010 USD |
21.0030 USD |
| 2025-01-22 |
21.9250 USD |
57.3700 INJ |
23.1440 USD |
21.2880 USD |
23.1440 USD |
21.2880 USD |
| 2025-01-21 |
20.6000 USD |
980.7000 INJ |
21.0590 USD |
20.3760 USD |
22.8510 USD |
22.8510 USD |
| 2025-01-20 |
22.3780 USD |
2,466.4200 INJ |
20.0000 USD |
19.9460 USD |
23.6960 USD |
22.2140 USD |
| 2025-01-19 |
21.9870 USD |
1,924.6900 INJ |
23.1190 USD |
21.1560 USD |
23.2280 USD |
21.1560 USD |
| 2025-01-18 |
23.8410 USD |
503.1700 INJ |
24.9070 USD |
23.6170 USD |
24.9070 USD |
23.6170 USD |
| 2025-01-17 |
24.6080 USD |
3,569.1100 INJ |
22.8240 USD |
22.8240 USD |
25.9290 USD |
24.4160 USD |
| 2025-01-16 |
22.7700 USD |
3,593.1800 INJ |
22.7700 USD |
22.3590 USD |
23.1630 USD |
23.1630 USD |
| 2025-01-15 |
21.9000 USD |
176.5100 INJ |
21.4430 USD |
21.4430 USD |
23.2230 USD |
22.8590 USD |
| 2025-01-14 |
20.6100 USD |
350.3200 INJ |
20.4960 USD |
20.4960 USD |
20.9310 USD |
20.8620 USD |
| 2025-01-13 |
19.7770 USD |
5,420.3500 INJ |
19.5000 USD |
18.7000 USD |
19.9380 USD |
19.9380 USD |
| 2025-01-12 |
20.8060 USD |
307.0100 INJ |
21.1060 USD |
20.5000 USD |
21.1060 USD |
20.5000 USD |
| 2025-01-11 |
21.1710 USD |
141.3500 INJ |
21.1750 USD |
21.0820 USD |
21.1750 USD |
21.0820 USD |
| 2025-01-10 |
21.4050 USD |
67.9000 INJ |
21.1870 USD |
21.0000 USD |
21.6140 USD |
21.6140 USD |