Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
3.0750 USD |
20,877.1700 INJ |
3.0620 USD |
2.9820 USD |
3.1420 USD |
3.1260 USD |
| 2026-02-12 |
3.1020 USD |
33,996.0300 INJ |
3.0450 USD |
2.9800 USD |
3.1540 USD |
3.0060 USD |
| 2026-02-11 |
3.0060 USD |
23,633.7000 INJ |
3.0600 USD |
2.9460 USD |
3.1150 USD |
3.0010 USD |
| 2026-02-10 |
3.0550 USD |
23,533.7900 INJ |
3.1710 USD |
3.0060 USD |
3.1710 USD |
3.0530 USD |
| 2026-02-09 |
3.1350 USD |
26,758.2700 INJ |
3.2300 USD |
3.0610 USD |
3.2300 USD |
3.1770 USD |
| 2026-02-08 |
3.2330 USD |
6,724.9400 INJ |
3.2770 USD |
3.1590 USD |
3.3040 USD |
3.1590 USD |
| 2026-02-07 |
3.2340 USD |
5,889.7300 INJ |
3.2810 USD |
3.1480 USD |
3.3140 USD |
3.2940 USD |
| 2026-02-06 |
3.1670 USD |
24,756.8300 INJ |
2.9040 USD |
2.7230 USD |
3.3740 USD |
3.2700 USD |
| 2026-02-05 |
3.2190 USD |
27,391.8800 INJ |
3.4950 USD |
2.9300 USD |
3.5240 USD |
2.9970 USD |
| 2026-02-04 |
3.5880 USD |
14,049.3500 INJ |
3.6550 USD |
3.4490 USD |
3.6730 USD |
3.4930 USD |
| 2026-02-03 |
3.6590 USD |
20,824.3100 INJ |
3.6490 USD |
3.4760 USD |
3.7760 USD |
3.5970 USD |
| 2026-02-02 |
3.6590 USD |
24,197.9000 INJ |
3.5870 USD |
3.4810 USD |
3.7720 USD |
3.6770 USD |
| 2026-02-01 |
3.5560 USD |
13,926.4400 INJ |
3.6360 USD |
3.4960 USD |
3.6720 USD |
3.5220 USD |
| 2026-01-31 |
3.5770 USD |
26,545.5100 INJ |
3.9900 USD |
3.4360 USD |
3.9900 USD |
3.5370 USD |
| 2026-01-30 |
3.9900 USD |
10,577.8900 INJ |
4.0810 USD |
3.9230 USD |
4.0810 USD |
3.9920 USD |
| 2026-01-29 |
4.1910 USD |
18,042.3400 INJ |
4.3370 USD |
3.9950 USD |
4.5180 USD |
4.0720 USD |
| 2026-01-28 |
4.4770 USD |
5,988.7500 INJ |
4.4500 USD |
4.4230 USD |
4.5200 USD |
4.4560 USD |
| 2026-01-27 |
4.3890 USD |
28,673.3200 INJ |
4.4330 USD |
4.3520 USD |
4.4960 USD |
4.4910 USD |
| 2026-01-26 |
4.4150 USD |
4,790.8700 INJ |
4.3650 USD |
4.3650 USD |
4.5000 USD |
4.4460 USD |
| 2026-01-25 |
4.3970 USD |
14,178.9400 INJ |
4.5180 USD |
4.1850 USD |
4.5180 USD |
4.2600 USD |
| 2026-01-24 |
4.5600 USD |
3,315.1700 INJ |
4.5900 USD |
4.5270 USD |
4.5920 USD |
4.5480 USD |
| 2026-01-23 |
4.6240 USD |
10,345.7500 INJ |
4.6500 USD |
4.5010 USD |
4.6980 USD |
4.5390 USD |
| 2026-01-22 |
4.6170 USD |
5,729.6700 INJ |
4.7230 USD |
4.5520 USD |
4.7230 USD |
4.5760 USD |
| 2026-01-21 |
4.6730 USD |
22,163.8700 INJ |
4.5100 USD |
4.4790 USD |
4.7730 USD |
4.7380 USD |
| 2026-01-20 |
4.5910 USD |
5,789.5800 INJ |
4.7930 USD |
4.4790 USD |
4.7930 USD |
4.4790 USD |
| 2026-01-19 |
4.7010 USD |
27,453.6900 INJ |
4.6070 USD |
4.5850 USD |
5.2050 USD |
4.8610 USD |
| 2026-01-18 |
5.2560 USD |
8,409.7000 INJ |
5.2600 USD |
5.1490 USD |
5.3150 USD |
5.1960 USD |
| 2026-01-17 |
5.4070 USD |
6,603.3700 INJ |
5.3680 USD |
5.3040 USD |
5.4730 USD |
5.3630 USD |
| 2026-01-16 |
5.1330 USD |
11,311.5500 INJ |
5.1720 USD |
5.0580 USD |
5.3330 USD |
5.3040 USD |
| 2026-01-15 |
5.3310 USD |
6,489.8500 INJ |
5.5060 USD |
5.1060 USD |
5.5060 USD |
5.1760 USD |
| 2026-01-14 |
5.6400 USD |
15,724.5400 INJ |
5.6600 USD |
5.5200 USD |
5.7820 USD |
5.5660 USD |
| 2026-01-13 |
5.4020 USD |
23,170.4800 INJ |
5.1870 USD |
5.1400 USD |
5.5480 USD |
5.5010 USD |
| 2026-01-12 |
5.0830 USD |
2,474.6200 INJ |
5.1690 USD |
5.0590 USD |
5.1690 USD |
5.0590 USD |
| 2026-01-11 |
5.2030 USD |
18.4700 INJ |
5.2210 USD |
5.1950 USD |
5.2210 USD |
5.1950 USD |
| 2026-01-10 |
5.1670 USD |
47.5500 INJ |
5.1640 USD |
5.1620 USD |
5.2030 USD |
5.2030 USD |
| 2026-01-09 |
5.3120 USD |
116.1000 INJ |
5.1060 USD |
5.1060 USD |
5.3440 USD |
5.1700 USD |
| 2026-01-08 |
5.0670 USD |
149.1100 INJ |
5.0710 USD |
5.0620 USD |
5.1190 USD |
5.1190 USD |
| 2026-01-07 |
5.3490 USD |
480.3700 INJ |
5.5660 USD |
5.2310 USD |
5.5660 USD |
5.2480 USD |
| 2026-01-06 |
5.5990 USD |
2,036.3600 INJ |
5.3610 USD |
5.0580 USD |
5.8690 USD |
5.3900 USD |
| 2026-01-05 |
5.2710 USD |
628.8300 INJ |
5.1760 USD |
5.1760 USD |
5.4160 USD |
5.3600 USD |
| 2026-01-04 |
5.0010 USD |
3,430.5100 INJ |
4.9840 USD |
4.9840 USD |
5.1000 USD |
5.1000 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2026-01-02 |
4.7110 USD |
152.4500 INJ |
4.5850 USD |
4.5440 USD |
4.8700 USD |
4.8700 USD |
| 2026-01-01 |
4.1990 USD |
611.5100 INJ |
4.1920 USD |
4.1280 USD |
4.4290 USD |
4.4290 USD |
| 2025-12-31 |
4.2780 USD |
2.7800 INJ |
4.2780 USD |
4.2780 USD |
4.2780 USD |
4.2780 USD |
| 2025-12-30 |
4.5740 USD |
8.7600 INJ |
4.5740 USD |
4.5740 USD |
4.5740 USD |
4.5740 USD |
| 2025-12-29 |
4.5960 USD |
282.3000 INJ |
4.5910 USD |
4.5880 USD |
4.6590 USD |
4.6590 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6110 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6110 USD |
| 2025-12-26 |
4.6320 USD |
392.9000 INJ |
4.4530 USD |
4.4530 USD |
4.6460 USD |
4.6460 USD |