Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
42.9760 USD |
3,637.1300 INJ |
47.3000 USD |
40.3000 USD |
47.3000 USD |
43.4000 USD |
| 2024-03-14 |
48.2170 USD |
443.7400 INJ |
48.8830 USD |
45.8000 USD |
52.0000 USD |
47.6000 USD |
| 2024-03-13 |
49.8410 USD |
360.8300 INJ |
51.3450 USD |
47.8380 USD |
51.5000 USD |
49.9710 USD |
| 2024-03-12 |
48.1080 USD |
2,255.8600 INJ |
42.5500 USD |
42.2020 USD |
52.0000 USD |
51.0240 USD |
| 2024-03-11 |
41.0570 USD |
2,571.7700 INJ |
40.7120 USD |
39.8000 USD |
43.3870 USD |
42.3100 USD |
| 2024-03-10 |
40.4830 USD |
106.9000 INJ |
41.1840 USD |
39.5200 USD |
44.2550 USD |
40.8200 USD |
| 2024-03-09 |
42.1040 USD |
137.7900 INJ |
44.0000 USD |
41.5490 USD |
44.0000 USD |
41.5500 USD |
| 2024-03-08 |
43.0970 USD |
456.0100 INJ |
44.0750 USD |
41.9710 USD |
44.1470 USD |
42.1510 USD |
| 2024-03-07 |
43.1440 USD |
2,218.2500 INJ |
41.0000 USD |
38.7430 USD |
44.8000 USD |
43.2940 USD |
| 2024-03-06 |
37.4360 USD |
3,352.6100 INJ |
39.0000 USD |
36.3010 USD |
43.3030 USD |
38.7430 USD |
| 2024-03-05 |
39.2830 USD |
1,371.4000 INJ |
40.5660 USD |
35.2000 USD |
42.8440 USD |
35.6000 USD |
| 2024-03-04 |
40.7600 USD |
505.9100 INJ |
41.0060 USD |
40.4640 USD |
42.5410 USD |
40.4650 USD |
| 2024-03-03 |
40.9610 USD |
673.9900 INJ |
41.6580 USD |
40.7990 USD |
43.2500 USD |
40.7990 USD |
| 2024-03-02 |
43.2700 USD |
142.4600 INJ |
44.2100 USD |
42.5700 USD |
44.2100 USD |
43.2500 USD |
| 2024-03-01 |
42.5200 USD |
1,113.3800 INJ |
41.8000 USD |
40.7450 USD |
44.2100 USD |
44.2090 USD |
| 2024-02-29 |
42.8430 USD |
728.8100 INJ |
42.8360 USD |
40.8310 USD |
45.0010 USD |
40.8310 USD |
| 2024-02-28 |
39.7550 USD |
1,735.0300 INJ |
40.1600 USD |
34.4530 USD |
43.5000 USD |
43.5000 USD |
| 2024-02-27 |
38.9300 USD |
1,133.4500 INJ |
38.2000 USD |
36.2390 USD |
40.4760 USD |
39.8500 USD |
| 2024-02-26 |
36.9630 USD |
679.4400 INJ |
37.0010 USD |
35.7450 USD |
37.7220 USD |
36.6950 USD |
| 2024-02-25 |
34.9700 USD |
146.7800 INJ |
34.2450 USD |
33.9310 USD |
39.0000 USD |
39.0000 USD |
| 2024-02-24 |
33.4960 USD |
98.2100 INJ |
33.5010 USD |
33.3440 USD |
33.9890 USD |
33.9890 USD |
| 2024-02-23 |
34.3600 USD |
176.4700 INJ |
34.9260 USD |
33.3990 USD |
37.9490 USD |
33.5170 USD |
| 2024-02-22 |
35.7610 USD |
18.8600 INJ |
36.3000 USD |
35.1050 USD |
36.3000 USD |
35.2190 USD |
| 2024-02-21 |
36.0550 USD |
36.3500 INJ |
35.9960 USD |
35.9960 USD |
36.3000 USD |
36.3000 USD |
| 2024-02-20 |
36.6960 USD |
261.7500 INJ |
37.6000 USD |
35.0870 USD |
37.6160 USD |
36.3000 USD |
| 2024-02-19 |
38.0140 USD |
249.8700 INJ |
39.4990 USD |
37.6520 USD |
39.4990 USD |
37.6530 USD |
| 2024-02-18 |
39.2850 USD |
3,506.7100 INJ |
36.9650 USD |
36.4850 USD |
39.5300 USD |
38.7560 USD |
| 2024-02-17 |
35.9250 USD |
81.4500 INJ |
34.3830 USD |
34.0000 USD |
37.4620 USD |
37.4620 USD |
| 2024-02-16 |
33.9460 USD |
1,357.9800 INJ |
34.0000 USD |
32.3000 USD |
35.8390 USD |
34.5800 USD |
| 2024-02-15 |
34.7870 USD |
1,383.0600 INJ |
35.7000 USD |
33.7130 USD |
37.3910 USD |
33.7130 USD |
| 2024-02-14 |
35.8020 USD |
61.5100 INJ |
35.8620 USD |
35.5660 USD |
35.8620 USD |
35.5660 USD |
| 2024-02-13 |
36.4630 USD |
116.8900 INJ |
37.9340 USD |
35.3620 USD |
37.9990 USD |
35.3620 USD |
| 2024-02-12 |
36.5100 USD |
79.5600 INJ |
34.5290 USD |
34.5290 USD |
37.0000 USD |
37.0000 USD |
| 2024-02-11 |
35.2100 USD |
1.5000 INJ |
35.2100 USD |
35.2100 USD |
35.2100 USD |
35.2100 USD |
| 2024-02-10 |
34.5100 USD |
566.4500 INJ |
35.1030 USD |
34.5000 USD |
35.1030 USD |
34.5290 USD |
| 2024-02-09 |
33.7130 USD |
1.8000 INJ |
33.7130 USD |
33.7130 USD |
33.7130 USD |
33.7130 USD |
| 2024-02-08 |
33.0070 USD |
141.2800 INJ |
33.8700 USD |
32.6460 USD |
33.8700 USD |
32.7560 USD |
| 2024-02-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
32.3070 USD |
| 2024-02-06 |
32.3070 USD |
2.7200 INJ |
32.3070 USD |
32.3070 USD |
32.3070 USD |
32.3070 USD |
| 2024-02-05 |
31.9220 USD |
15.8700 INJ |
33.1010 USD |
31.8390 USD |
33.1010 USD |
31.8390 USD |
| 2024-02-04 |
33.1040 USD |
4.8300 INJ |
34.0000 USD |
33.0960 USD |
34.0000 USD |
33.0960 USD |
| 2024-02-03 |
34.4000 USD |
77.1700 INJ |
34.9990 USD |
34.0000 USD |
34.9990 USD |
34.4000 USD |
| 2024-02-02 |
35.9510 USD |
51.5500 INJ |
35.0000 USD |
35.0000 USD |
36.0000 USD |
35.0000 USD |
| 2024-02-01 |
34.0000 USD |
30.0000 INJ |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-31 |
34.8880 USD |
176.7900 INJ |
35.1600 USD |
34.0000 USD |
35.3380 USD |
34.0000 USD |
| 2024-01-30 |
36.5650 USD |
79.3700 INJ |
36.8170 USD |
36.0000 USD |
36.8170 USD |
36.0000 USD |
| 2024-01-29 |
38.2020 USD |
181.8500 INJ |
37.9990 USD |
36.2380 USD |
39.0190 USD |
38.0520 USD |
| 2024-01-28 |
37.5390 USD |
81.7200 INJ |
34.9890 USD |
34.7990 USD |
38.1000 USD |
38.0000 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
33.9920 USD |
| 2024-01-26 |
35.2640 USD |
113.4400 INJ |
31.8390 USD |
31.8390 USD |
37.2210 USD |
33.9920 USD |