Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
8.4070 USD |
124.3700 INJ |
8.6080 USD |
7.9390 USD |
8.6080 USD |
8.4110 USD |
| 2025-04-02 |
8.8540 USD |
394.5900 INJ |
8.8680 USD |
8.6980 USD |
9.0070 USD |
8.6980 USD |
| 2025-04-01 |
8.9250 USD |
499.1400 INJ |
9.1250 USD |
8.8090 USD |
9.1320 USD |
9.1100 USD |
| 2025-03-31 |
8.7810 USD |
2,301.2500 INJ |
8.7810 USD |
8.7200 USD |
8.7810 USD |
8.7400 USD |
| 2025-03-30 |
8.8230 USD |
34.0300 INJ |
8.8230 USD |
8.8230 USD |
8.8230 USD |
8.8230 USD |
| 2025-03-29 |
8.9490 USD |
116.9300 INJ |
9.0250 USD |
8.6860 USD |
9.2040 USD |
8.6860 USD |
| 2025-03-28 |
9.2960 USD |
301.5000 INJ |
9.4550 USD |
9.1950 USD |
9.4550 USD |
9.1950 USD |
| 2025-03-27 |
10.6110 USD |
523.7000 INJ |
10.4900 USD |
10.3900 USD |
10.6730 USD |
10.3900 USD |
| 2025-03-26 |
10.6920 USD |
545.2500 INJ |
10.8120 USD |
10.5680 USD |
11.0680 USD |
10.6310 USD |
| 2025-03-25 |
10.6050 USD |
4.1200 INJ |
10.6260 USD |
10.5920 USD |
10.6260 USD |
10.5920 USD |
| 2025-03-24 |
10.5710 USD |
43.2800 INJ |
10.4510 USD |
10.4510 USD |
10.6390 USD |
10.5440 USD |
| 2025-03-23 |
9.8120 USD |
111.0000 INJ |
9.9680 USD |
9.7330 USD |
9.9680 USD |
9.7330 USD |
| 2025-03-22 |
9.9310 USD |
109.2300 INJ |
9.8960 USD |
9.8940 USD |
10.0120 USD |
9.9900 USD |
| 2025-03-21 |
9.9040 USD |
303.4400 INJ |
9.9140 USD |
9.6280 USD |
10.0220 USD |
9.6810 USD |
| 2025-03-20 |
9.8270 USD |
510.5800 INJ |
10.2680 USD |
9.7020 USD |
10.2680 USD |
9.9290 USD |
| 2025-03-19 |
9.8170 USD |
510.3300 INJ |
9.6530 USD |
9.6450 USD |
10.1990 USD |
10.1380 USD |
| 2025-03-18 |
9.5580 USD |
590.0100 INJ |
9.7740 USD |
9.3220 USD |
9.7890 USD |
9.3480 USD |
| 2025-03-17 |
9.8190 USD |
240.6000 INJ |
9.7360 USD |
9.6550 USD |
10.1000 USD |
10.1000 USD |
| 2025-03-16 |
9.7160 USD |
364.8100 INJ |
10.1070 USD |
9.5100 USD |
10.2290 USD |
9.5730 USD |
| 2025-03-15 |
10.1990 USD |
943.0500 INJ |
9.9180 USD |
9.9080 USD |
10.3710 USD |
10.2290 USD |
| 2025-03-14 |
9.4240 USD |
6,231.5100 INJ |
9.3030 USD |
9.2940 USD |
10.0880 USD |
10.0880 USD |
| 2025-03-13 |
9.3440 USD |
1,025.8700 INJ |
9.6720 USD |
9.0490 USD |
9.6720 USD |
9.3100 USD |
| 2025-03-12 |
9.5360 USD |
324.1900 INJ |
9.0580 USD |
9.0580 USD |
9.7790 USD |
9.4800 USD |
| 2025-03-11 |
9.2370 USD |
2,333.2000 INJ |
8.6000 USD |
8.1570 USD |
9.4920 USD |
9.2460 USD |
| 2025-03-10 |
9.2390 USD |
1,864.6800 INJ |
9.4720 USD |
8.8880 USD |
10.2250 USD |
8.8960 USD |
| 2025-03-09 |
10.1240 USD |
1,005.8600 INJ |
11.0820 USD |
9.4030 USD |
11.0820 USD |
9.4030 USD |
| 2025-03-08 |
11.2690 USD |
1.2800 INJ |
11.2690 USD |
11.2690 USD |
11.2690 USD |
11.2690 USD |
| 2025-03-07 |
11.7140 USD |
106.1200 INJ |
11.6230 USD |
11.4910 USD |
11.9140 USD |
11.4910 USD |
| 2025-03-06 |
12.1170 USD |
288.2700 INJ |
12.1310 USD |
11.5990 USD |
12.5590 USD |
11.7090 USD |
| 2025-03-05 |
11.3510 USD |
191.0700 INJ |
11.0960 USD |
11.0960 USD |
11.5910 USD |
11.5910 USD |
| 2025-03-04 |
10.9500 USD |
1,278.4400 INJ |
11.7090 USD |
10.2140 USD |
11.7090 USD |
11.1500 USD |
| 2025-03-03 |
13.2920 USD |
307.1500 INJ |
13.6590 USD |
12.0170 USD |
13.8000 USD |
12.0170 USD |
| 2025-03-02 |
13.5000 USD |
583.9400 INJ |
12.9940 USD |
12.8380 USD |
14.3140 USD |
14.2580 USD |
| 2025-03-01 |
13.0880 USD |
1,449.4600 INJ |
13.2790 USD |
12.6100 USD |
13.4300 USD |
12.9960 USD |
| 2025-02-28 |
12.4010 USD |
3,126.1500 INJ |
12.2480 USD |
12.2480 USD |
13.2590 USD |
13.2510 USD |
| 2025-02-27 |
13.4090 USD |
29.8300 INJ |
13.4120 USD |
13.3830 USD |
13.4120 USD |
13.3830 USD |
| 2025-02-26 |
13.5600 USD |
232.7200 INJ |
13.5450 USD |
13.5430 USD |
13.7230 USD |
13.7230 USD |
| 2025-02-25 |
13.2000 USD |
125.1800 INJ |
12.8300 USD |
12.8300 USD |
13.2570 USD |
12.9800 USD |
| 2025-02-24 |
14.6670 USD |
2,257.6300 INJ |
15.7700 USD |
13.7260 USD |
16.0640 USD |
13.7260 USD |
| 2025-02-23 |
15.5740 USD |
61.5300 INJ |
15.3570 USD |
15.3570 USD |
15.8650 USD |
15.6710 USD |
| 2025-02-22 |
15.4120 USD |
690.6700 INJ |
15.3760 USD |
15.2720 USD |
15.5140 USD |
15.2720 USD |
| 2025-02-21 |
16.1920 USD |
346.0100 INJ |
15.9370 USD |
15.4120 USD |
16.5020 USD |
15.4120 USD |
| 2025-02-20 |
15.4890 USD |
536.0900 INJ |
15.3670 USD |
15.2000 USD |
15.6260 USD |
15.6250 USD |
| 2025-02-19 |
14.7310 USD |
232.2400 INJ |
13.9250 USD |
13.7520 USD |
15.2600 USD |
14.9150 USD |
| 2025-02-18 |
13.8180 USD |
359.3100 INJ |
14.1100 USD |
13.5040 USD |
14.2500 USD |
13.6890 USD |
| 2025-02-17 |
15.3230 USD |
349.4000 INJ |
15.0620 USD |
14.7670 USD |
16.0300 USD |
14.9640 USD |
| 2025-02-16 |
15.1800 USD |
245.4900 INJ |
15.0760 USD |
14.6800 USD |
15.3500 USD |
15.1680 USD |
| 2025-02-15 |
15.4230 USD |
985.5800 INJ |
15.2130 USD |
14.8810 USD |
15.7700 USD |
15.3500 USD |
| 2025-02-14 |
15.8180 USD |
423.0800 INJ |
15.2010 USD |
15.2010 USD |
15.9370 USD |
15.3850 USD |
| 2025-02-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7180 USD |