Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
13.8090 USD |
631.2600 INJ |
14.0530 USD |
13.6620 USD |
14.2340 USD |
13.7650 USD |
| 2025-06-10 |
13.7490 USD |
237.2600 INJ |
13.7440 USD |
13.4230 USD |
14.2340 USD |
14.2340 USD |
| 2025-06-09 |
13.3290 USD |
97.1500 INJ |
13.1030 USD |
13.1030 USD |
13.6240 USD |
13.6240 USD |
| 2025-06-08 |
13.2700 USD |
318.1800 INJ |
12.9640 USD |
12.9500 USD |
13.4820 USD |
13.3800 USD |
| 2025-06-07 |
12.9590 USD |
244.0000 INJ |
12.9400 USD |
12.9260 USD |
13.0390 USD |
13.0390 USD |
| 2025-06-06 |
11.9650 USD |
368.5300 INJ |
11.4130 USD |
11.3380 USD |
12.1520 USD |
12.0240 USD |
| 2025-06-05 |
12.0250 USD |
726.5000 INJ |
12.2290 USD |
11.3380 USD |
12.4540 USD |
11.3380 USD |
| 2025-06-04 |
12.6650 USD |
1,126.9400 INJ |
12.9340 USD |
12.2900 USD |
12.9530 USD |
12.2900 USD |
| 2025-06-03 |
12.6090 USD |
420.2600 INJ |
12.7980 USD |
12.4690 USD |
13.0000 USD |
12.5500 USD |
| 2025-06-02 |
11.8720 USD |
458.4800 INJ |
12.1190 USD |
11.7160 USD |
12.1770 USD |
11.8690 USD |
| 2025-06-01 |
12.0540 USD |
409.8600 INJ |
12.0890 USD |
11.7930 USD |
12.0890 USD |
12.0700 USD |
| 2025-05-31 |
12.0780 USD |
862.8900 INJ |
12.0520 USD |
11.7180 USD |
12.4360 USD |
12.2400 USD |
| 2025-05-30 |
13.5410 USD |
675.2100 INJ |
14.1420 USD |
12.7150 USD |
14.3060 USD |
12.7150 USD |
| 2025-05-29 |
14.5000 USD |
1,135.6400 INJ |
15.0170 USD |
14.0300 USD |
15.0920 USD |
14.0420 USD |
| 2025-05-28 |
15.1990 USD |
200.2600 INJ |
15.2750 USD |
14.8650 USD |
15.2900 USD |
14.8650 USD |
| 2025-05-27 |
14.5310 USD |
773.8200 INJ |
13.7410 USD |
13.5910 USD |
15.0070 USD |
14.9370 USD |
| 2025-05-26 |
13.6070 USD |
195.6200 INJ |
13.5270 USD |
13.1380 USD |
13.8460 USD |
13.6130 USD |
| 2025-05-25 |
12.5330 USD |
260.0600 INJ |
12.5790 USD |
12.4830 USD |
12.5790 USD |
12.5330 USD |
| 2025-05-24 |
13.4510 USD |
287.9500 INJ |
13.0650 USD |
12.8500 USD |
13.7860 USD |
13.3300 USD |
| 2025-05-23 |
13.5920 USD |
590.5700 INJ |
14.5000 USD |
13.2070 USD |
14.8610 USD |
13.4750 USD |
| 2025-05-22 |
13.4340 USD |
523.7200 INJ |
12.7430 USD |
12.3920 USD |
14.2450 USD |
14.2390 USD |
| 2025-05-21 |
12.2100 USD |
608.4200 INJ |
12.1490 USD |
11.9880 USD |
12.5170 USD |
12.3920 USD |
| 2025-05-20 |
11.9730 USD |
500.3600 INJ |
11.8020 USD |
11.6010 USD |
12.2110 USD |
12.1740 USD |
| 2025-05-19 |
11.5580 USD |
401.1800 INJ |
12.3550 USD |
11.4700 USD |
12.3550 USD |
11.8180 USD |
| 2025-05-18 |
12.0660 USD |
212.6300 INJ |
11.7420 USD |
11.7420 USD |
12.5830 USD |
11.8390 USD |
| 2025-05-17 |
11.6260 USD |
61.2100 INJ |
11.6460 USD |
11.5220 USD |
11.7460 USD |
11.6320 USD |
| 2025-05-16 |
12.4910 USD |
211.3400 INJ |
12.2790 USD |
12.2790 USD |
12.6120 USD |
12.3020 USD |
| 2025-05-15 |
12.4100 USD |
335.3900 INJ |
12.2500 USD |
12.1390 USD |
12.9190 USD |
12.2870 USD |
| 2025-05-14 |
13.4170 USD |
704.7700 INJ |
13.6970 USD |
13.2480 USD |
13.8950 USD |
13.3130 USD |
| 2025-05-13 |
13.4720 USD |
857.8800 INJ |
13.7220 USD |
12.9500 USD |
13.8950 USD |
13.8950 USD |
| 2025-05-12 |
13.5830 USD |
1,191.9800 INJ |
13.2290 USD |
13.0930 USD |
14.2500 USD |
13.8490 USD |
| 2025-05-11 |
13.1140 USD |
680.5300 INJ |
13.4610 USD |
12.8460 USD |
13.5070 USD |
13.2810 USD |
| 2025-05-10 |
11.9840 USD |
1,359.2800 INJ |
11.8480 USD |
11.7520 USD |
13.3670 USD |
13.2970 USD |
| 2025-05-09 |
11.8030 USD |
963.0200 INJ |
11.8490 USD |
11.0520 USD |
11.9940 USD |
11.7670 USD |
| 2025-05-08 |
10.4420 USD |
747.5100 INJ |
9.6280 USD |
9.6280 USD |
11.0520 USD |
11.0520 USD |
| 2025-05-07 |
9.4360 USD |
1,326.1700 INJ |
9.4300 USD |
9.3800 USD |
9.6350 USD |
9.3800 USD |
| 2025-05-06 |
9.2000 USD |
591.2600 INJ |
9.1100 USD |
9.0730 USD |
9.2170 USD |
9.2170 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.2760 USD |
| 2025-05-04 |
9.3460 USD |
366.4200 INJ |
9.6570 USD |
9.2760 USD |
9.6570 USD |
9.2760 USD |
| 2025-05-03 |
9.7060 USD |
195.3700 INJ |
9.8430 USD |
9.6710 USD |
9.8430 USD |
9.7050 USD |
| 2025-05-02 |
10.3700 USD |
198.3300 INJ |
10.4590 USD |
10.1590 USD |
10.4840 USD |
10.2720 USD |
| 2025-05-01 |
10.3220 USD |
796.2500 INJ |
9.7440 USD |
9.7440 USD |
10.4630 USD |
10.2930 USD |
| 2025-04-30 |
9.5650 USD |
669.3900 INJ |
9.5620 USD |
9.4430 USD |
9.7030 USD |
9.6630 USD |
| 2025-04-29 |
9.8910 USD |
558.7200 INJ |
10.0230 USD |
9.5910 USD |
10.0500 USD |
9.5910 USD |
| 2025-04-28 |
9.9340 USD |
194.8400 INJ |
9.6600 USD |
9.6600 USD |
10.0500 USD |
10.0500 USD |
| 2025-04-27 |
9.8830 USD |
98.1400 INJ |
9.9480 USD |
9.7080 USD |
9.9610 USD |
9.7080 USD |
| 2025-04-26 |
10.3080 USD |
150.5800 INJ |
10.3260 USD |
10.1960 USD |
10.4550 USD |
10.2120 USD |
| 2025-04-25 |
10.1510 USD |
382.5200 INJ |
10.0980 USD |
10.0460 USD |
10.2250 USD |
10.0460 USD |
| 2025-04-24 |
10.0420 USD |
855.6400 INJ |
9.3620 USD |
9.3620 USD |
10.1530 USD |
10.1400 USD |
| 2025-04-23 |
9.4580 USD |
313.5000 INJ |
9.3810 USD |
9.2960 USD |
9.5230 USD |
9.5160 USD |