Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
7.9620 USD |
51.2000 INJ |
8.0370 USD |
7.1520 USD |
8.0380 USD |
8.0380 USD |
| 2025-11-09 |
7.1530 USD |
553.1200 INJ |
7.1520 USD |
7.1520 USD |
7.4130 USD |
7.1570 USD |
| 2025-11-08 |
8.2070 USD |
1,007.0100 INJ |
8.3440 USD |
6.5660 USD |
9.8130 USD |
7.4130 USD |
| 2025-11-07 |
7.4530 USD |
1,238.1600 INJ |
6.4510 USD |
6.4510 USD |
7.8260 USD |
7.8260 USD |
| 2025-11-06 |
6.2160 USD |
223.4700 INJ |
6.5050 USD |
6.1630 USD |
7.0320 USD |
6.3630 USD |
| 2025-11-05 |
6.5940 USD |
30.0000 INJ |
6.5940 USD |
6.5940 USD |
6.5940 USD |
6.5940 USD |
| 2025-11-04 |
6.5170 USD |
404.2500 INJ |
6.6560 USD |
5.9990 USD |
6.6760 USD |
6.0000 USD |
| 2025-11-03 |
7.4600 USD |
75.2600 INJ |
7.5600 USD |
6.7840 USD |
8.6630 USD |
6.7840 USD |
| 2025-11-02 |
7.7200 USD |
52.2600 INJ |
7.8000 USD |
7.6320 USD |
7.8490 USD |
7.6320 USD |
| 2025-11-01 |
7.9280 USD |
215.2300 INJ |
7.6870 USD |
7.6870 USD |
8.0220 USD |
8.0220 USD |
| 2025-10-31 |
7.6960 USD |
16.9200 INJ |
7.7060 USD |
7.5820 USD |
7.7060 USD |
7.5820 USD |
| 2025-10-30 |
8.3050 USD |
1,303.9000 INJ |
8.5260 USD |
7.5940 USD |
8.5800 USD |
7.6000 USD |
| 2025-10-29 |
8.6180 USD |
20.0500 INJ |
8.6180 USD |
8.6180 USD |
8.6180 USD |
8.6180 USD |
| 2025-10-28 |
8.6910 USD |
69.4300 INJ |
8.6220 USD |
8.5940 USD |
8.8140 USD |
8.7000 USD |
| 2025-10-27 |
8.7740 USD |
136.0600 INJ |
9.0180 USD |
8.6650 USD |
9.0180 USD |
8.8140 USD |
| 2025-10-26 |
8.7610 USD |
95.8100 INJ |
8.5080 USD |
8.5080 USD |
8.9330 USD |
8.9330 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.4200 USD |
| 2025-10-24 |
8.3960 USD |
149.7100 INJ |
8.3600 USD |
8.3600 USD |
8.5560 USD |
8.4200 USD |
| 2025-10-23 |
8.3630 USD |
25.6300 INJ |
8.2120 USD |
8.2120 USD |
8.3720 USD |
8.3720 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9330 USD |
| 2025-10-21 |
9.0130 USD |
35.2300 INJ |
9.0380 USD |
8.9330 USD |
9.0380 USD |
8.9330 USD |
| 2025-10-20 |
8.9130 USD |
21.0100 INJ |
8.9380 USD |
8.5800 USD |
8.9380 USD |
8.9380 USD |
| 2025-10-19 |
8.5800 USD |
1.4400 INJ |
8.5800 USD |
8.5800 USD |
8.5800 USD |
8.5800 USD |
| 2025-10-18 |
8.3430 USD |
35.8600 INJ |
8.3420 USD |
8.3420 USD |
8.3680 USD |
8.3680 USD |
| 2025-10-17 |
8.2750 USD |
108.8700 INJ |
8.3330 USD |
8.1260 USD |
8.4010 USD |
8.3680 USD |
| 2025-10-16 |
8.5630 USD |
920.7900 INJ |
10.0000 USD |
8.4850 USD |
10.0000 USD |
8.5000 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.8240 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.8240 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.8240 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.8240 USD |
| 2025-10-11 |
10.1060 USD |
18.7000 INJ |
10.5000 USD |
8.8220 USD |
10.5000 USD |
8.8240 USD |
| 2025-10-10 |
12.1130 USD |
10.1000 INJ |
12.1130 USD |
12.1130 USD |
12.1130 USD |
12.1130 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0860 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0860 USD |
| 2025-10-07 |
13.0880 USD |
2.5100 INJ |
13.0900 USD |
13.0860 USD |
13.0900 USD |
13.0860 USD |
| 2025-10-06 |
13.2790 USD |
120.9300 INJ |
13.0880 USD |
13.0880 USD |
14.6030 USD |
14.5850 USD |
| 2025-10-05 |
13.2220 USD |
358.8800 INJ |
13.1380 USD |
12.7600 USD |
13.3010 USD |
12.8020 USD |
| 2025-10-04 |
13.1970 USD |
0.9100 INJ |
13.1970 USD |
13.1970 USD |
13.1970 USD |
13.1970 USD |
| 2025-10-03 |
13.1130 USD |
3.1700 INJ |
13.1430 USD |
13.0480 USD |
13.1430 USD |
13.0480 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.4490 USD |
| 2025-10-01 |
12.4050 USD |
100.0700 INJ |
12.3900 USD |
12.3900 USD |
12.4490 USD |
12.4490 USD |
| 2025-09-30 |
11.9700 USD |
20.4600 INJ |
11.9310 USD |
11.9100 USD |
12.5930 USD |
12.5930 USD |
| 2025-09-29 |
12.1930 USD |
65.4300 INJ |
12.1930 USD |
12.1920 USD |
12.1930 USD |
12.1920 USD |
| 2025-09-28 |
11.9280 USD |
44.1300 INJ |
11.9280 USD |
11.9280 USD |
11.9280 USD |
11.9280 USD |
| 2025-09-27 |
11.7160 USD |
27.8200 INJ |
11.8830 USD |
11.6750 USD |
11.8830 USD |
11.6750 USD |
| 2025-09-26 |
11.5910 USD |
9.0100 INJ |
11.5500 USD |
11.5500 USD |
11.9210 USD |
11.9210 USD |
| 2025-09-25 |
12.2900 USD |
20.2100 INJ |
12.2410 USD |
12.1000 USD |
12.4600 USD |
12.1000 USD |
| 2025-09-24 |
12.5190 USD |
112.7200 INJ |
12.5310 USD |
12.4900 USD |
12.5320 USD |
12.5150 USD |
| 2025-09-23 |
12.9070 USD |
74.2000 INJ |
12.4580 USD |
12.4190 USD |
14.0530 USD |
12.4310 USD |
| 2025-09-22 |
12.3350 USD |
294.2600 INJ |
12.9350 USD |
12.1000 USD |
12.9350 USD |
12.1010 USD |