Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
8.2520 USD |
342.0000 INJ |
8.2250 USD |
8.2250 USD |
8.2790 USD |
8.2740 USD |
| 2025-04-18 |
7.8690 USD |
175.4700 INJ |
7.8240 USD |
7.8240 USD |
7.9300 USD |
7.9300 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7800 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7800 USD |
| 2025-04-15 |
7.8770 USD |
293.6400 INJ |
8.0140 USD |
7.7800 USD |
8.0140 USD |
7.7800 USD |
| 2025-04-14 |
8.2780 USD |
151.2300 INJ |
8.2450 USD |
8.1880 USD |
8.3350 USD |
8.1880 USD |
| 2025-04-13 |
8.2020 USD |
2,215.0800 INJ |
8.2090 USD |
8.1620 USD |
8.2950 USD |
8.2950 USD |
| 2025-04-12 |
8.2020 USD |
119.8800 INJ |
8.2010 USD |
8.2010 USD |
8.2090 USD |
8.2090 USD |
| 2025-04-11 |
8.3650 USD |
34.3400 INJ |
8.3650 USD |
8.3650 USD |
8.3650 USD |
8.3650 USD |
| 2025-04-10 |
7.8270 USD |
45.3700 INJ |
7.9080 USD |
7.8070 USD |
7.9080 USD |
7.8070 USD |
| 2025-04-09 |
7.1770 USD |
1,735.3900 INJ |
6.9340 USD |
6.9340 USD |
8.0370 USD |
8.0370 USD |
| 2025-04-08 |
7.1630 USD |
53.0700 INJ |
7.2290 USD |
7.0180 USD |
7.2290 USD |
7.0180 USD |
| 2025-04-07 |
6.9560 USD |
967.8600 INJ |
6.9420 USD |
6.6010 USD |
7.3200 USD |
7.3200 USD |
| 2025-04-06 |
7.4880 USD |
143.6600 INJ |
7.5000 USD |
7.2680 USD |
7.5000 USD |
7.3600 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5290 USD |
| 2025-04-04 |
8.1950 USD |
35.9100 INJ |
8.1270 USD |
8.1270 USD |
8.5290 USD |
8.5290 USD |
| 2025-04-03 |
8.4070 USD |
124.3700 INJ |
8.6080 USD |
7.9390 USD |
8.6080 USD |
8.4110 USD |
| 2025-04-02 |
8.8540 USD |
394.5900 INJ |
8.8680 USD |
8.6980 USD |
9.0070 USD |
8.6980 USD |
| 2025-04-01 |
8.9250 USD |
499.1400 INJ |
9.1250 USD |
8.8090 USD |
9.1320 USD |
9.1100 USD |
| 2025-03-31 |
8.7810 USD |
2,301.2500 INJ |
8.7810 USD |
8.7200 USD |
8.7810 USD |
8.7400 USD |
| 2025-03-30 |
8.8230 USD |
34.0300 INJ |
8.8230 USD |
8.8230 USD |
8.8230 USD |
8.8230 USD |
| 2025-03-29 |
8.9490 USD |
116.9300 INJ |
9.0250 USD |
8.6860 USD |
9.2040 USD |
8.6860 USD |
| 2025-03-28 |
9.2960 USD |
301.5000 INJ |
9.4550 USD |
9.1950 USD |
9.4550 USD |
9.1950 USD |
| 2025-03-27 |
10.6110 USD |
523.7000 INJ |
10.4900 USD |
10.3900 USD |
10.6730 USD |
10.3900 USD |
| 2025-03-26 |
10.6920 USD |
545.2500 INJ |
10.8120 USD |
10.5680 USD |
11.0680 USD |
10.6310 USD |
| 2025-03-25 |
10.6050 USD |
4.1200 INJ |
10.6260 USD |
10.5920 USD |
10.6260 USD |
10.5920 USD |
| 2025-03-24 |
10.5710 USD |
43.2800 INJ |
10.4510 USD |
10.4510 USD |
10.6390 USD |
10.5440 USD |
| 2025-03-23 |
9.8120 USD |
111.0000 INJ |
9.9680 USD |
9.7330 USD |
9.9680 USD |
9.7330 USD |
| 2025-03-22 |
9.9310 USD |
109.2300 INJ |
9.8960 USD |
9.8940 USD |
10.0120 USD |
9.9900 USD |
| 2025-03-21 |
9.9040 USD |
303.4400 INJ |
9.9140 USD |
9.6280 USD |
10.0220 USD |
9.6810 USD |
| 2025-03-20 |
9.8270 USD |
510.5800 INJ |
10.2680 USD |
9.7020 USD |
10.2680 USD |
9.9290 USD |
| 2025-03-19 |
9.8170 USD |
510.3300 INJ |
9.6530 USD |
9.6450 USD |
10.1990 USD |
10.1380 USD |
| 2025-03-18 |
9.5580 USD |
590.0100 INJ |
9.7740 USD |
9.3220 USD |
9.7890 USD |
9.3480 USD |
| 2025-03-17 |
9.8190 USD |
240.6000 INJ |
9.7360 USD |
9.6550 USD |
10.1000 USD |
10.1000 USD |
| 2025-03-16 |
9.7160 USD |
364.8100 INJ |
10.1070 USD |
9.5100 USD |
10.2290 USD |
9.5730 USD |
| 2025-03-15 |
10.1990 USD |
943.0500 INJ |
9.9180 USD |
9.9080 USD |
10.3710 USD |
10.2290 USD |
| 2025-03-14 |
9.4240 USD |
6,231.5100 INJ |
9.3030 USD |
9.2940 USD |
10.0880 USD |
10.0880 USD |
| 2025-03-13 |
9.3440 USD |
1,025.8700 INJ |
9.6720 USD |
9.0490 USD |
9.6720 USD |
9.3100 USD |
| 2025-03-12 |
9.5360 USD |
324.1900 INJ |
9.0580 USD |
9.0580 USD |
9.7790 USD |
9.4800 USD |
| 2025-03-11 |
9.2370 USD |
2,333.2000 INJ |
8.6000 USD |
8.1570 USD |
9.4920 USD |
9.2460 USD |
| 2025-03-10 |
9.2390 USD |
1,864.6800 INJ |
9.4720 USD |
8.8880 USD |
10.2250 USD |
8.8960 USD |
| 2025-03-09 |
10.1240 USD |
1,005.8600 INJ |
11.0820 USD |
9.4030 USD |
11.0820 USD |
9.4030 USD |
| 2025-03-08 |
11.2690 USD |
1.2800 INJ |
11.2690 USD |
11.2690 USD |
11.2690 USD |
11.2690 USD |
| 2025-03-07 |
11.7140 USD |
106.1200 INJ |
11.6230 USD |
11.4910 USD |
11.9140 USD |
11.4910 USD |
| 2025-03-06 |
12.1170 USD |
288.2700 INJ |
12.1310 USD |
11.5990 USD |
12.5590 USD |
11.7090 USD |
| 2025-03-05 |
11.3510 USD |
191.0700 INJ |
11.0960 USD |
11.0960 USD |
11.5910 USD |
11.5910 USD |
| 2025-03-04 |
10.9500 USD |
1,278.4400 INJ |
11.7090 USD |
10.2140 USD |
11.7090 USD |
11.1500 USD |
| 2025-03-03 |
13.2920 USD |
307.1500 INJ |
13.6590 USD |
12.0170 USD |
13.8000 USD |
12.0170 USD |
| 2025-03-02 |
13.5000 USD |
583.9400 INJ |
12.9940 USD |
12.8380 USD |
14.3140 USD |
14.2580 USD |
| 2025-03-01 |
13.0880 USD |
1,449.4600 INJ |
13.2790 USD |
12.6100 USD |
13.4300 USD |
12.9960 USD |