Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
41.8010 USD |
1,019.9100 INJ |
37.0250 USD |
37.0250 USD |
43.2510 USD |
41.8130 USD |
| 2023-12-19 |
37.7840 USD |
1,533.2400 INJ |
36.3920 USD |
34.9780 USD |
41.6000 USD |
36.1610 USD |
| 2023-12-18 |
32.4800 USD |
542.2800 INJ |
30.9930 USD |
29.7960 USD |
36.3750 USD |
36.3690 USD |
| 2023-12-17 |
30.0250 USD |
255.4000 INJ |
30.7000 USD |
29.5450 USD |
30.7600 USD |
30.7600 USD |
| 2023-12-16 |
30.4950 USD |
400.3000 INJ |
33.5260 USD |
29.0000 USD |
38.9980 USD |
30.0000 USD |
| 2023-12-15 |
33.1450 USD |
43.8100 INJ |
31.8000 USD |
31.7990 USD |
34.8530 USD |
34.3940 USD |
| 2023-12-14 |
31.0260 USD |
341.5700 INJ |
31.4170 USD |
29.4570 USD |
34.9600 USD |
31.2920 USD |
| 2023-12-13 |
26.6930 USD |
1,457.2100 INJ |
25.6970 USD |
24.8000 USD |
31.7910 USD |
31.7900 USD |
| 2023-12-12 |
26.9380 USD |
1,996.9200 INJ |
24.4980 USD |
24.4980 USD |
29.6660 USD |
26.2640 USD |
| 2023-12-11 |
23.1030 USD |
1,798.3100 INJ |
20.3000 USD |
18.7500 USD |
29.8000 USD |
24.0710 USD |
| 2023-12-10 |
19.2600 USD |
630.0300 INJ |
18.4750 USD |
18.2510 USD |
20.7290 USD |
20.5520 USD |
| 2023-12-09 |
18.8720 USD |
45.3000 INJ |
19.6790 USD |
18.3690 USD |
19.6790 USD |
18.3690 USD |
| 2023-12-08 |
19.5810 USD |
216.2100 INJ |
18.4730 USD |
18.4730 USD |
20.0000 USD |
19.6930 USD |
| 2023-12-07 |
17.1990 USD |
283.5100 INJ |
16.6670 USD |
16.6660 USD |
18.1810 USD |
18.1330 USD |
| 2023-12-06 |
17.4200 USD |
209.9500 INJ |
17.4360 USD |
17.1990 USD |
19.8210 USD |
17.3180 USD |
| 2023-12-05 |
16.7600 USD |
1,447.0900 INJ |
16.8500 USD |
16.4000 USD |
16.9740 USD |
16.5250 USD |
| 2023-12-04 |
17.4540 USD |
72.5100 INJ |
18.2440 USD |
16.7750 USD |
18.2440 USD |
16.7750 USD |
| 2023-12-03 |
17.5450 USD |
141.8300 INJ |
17.9000 USD |
17.4270 USD |
17.9000 USD |
17.4500 USD |
| 2023-12-02 |
19.6860 USD |
302.3600 INJ |
19.7470 USD |
18.3170 USD |
19.7910 USD |
19.7900 USD |
| 2023-12-01 |
18.8490 USD |
60.8800 INJ |
18.5260 USD |
18.3170 USD |
19.7790 USD |
18.3170 USD |
| 2023-11-30 |
17.0260 USD |
764.5000 INJ |
16.7000 USD |
16.5000 USD |
18.0590 USD |
18.0170 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5000 USD |
| 2023-11-28 |
16.5000 USD |
9.5300 INJ |
16.5010 USD |
16.5000 USD |
16.5010 USD |
16.5000 USD |
| 2023-11-27 |
16.9110 USD |
313.4900 INJ |
18.7160 USD |
16.4500 USD |
18.7160 USD |
16.4500 USD |
| 2023-11-26 |
16.7740 USD |
7.1200 INJ |
16.8000 USD |
16.5010 USD |
16.8000 USD |
16.5010 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1390 USD |
| 2023-11-24 |
16.1400 USD |
101.4800 INJ |
16.1400 USD |
16.1390 USD |
16.1400 USD |
16.1390 USD |
| 2023-11-23 |
16.1440 USD |
44.9400 INJ |
16.4500 USD |
16.1390 USD |
16.4500 USD |
16.1390 USD |
| 2023-11-22 |
16.1580 USD |
295.8700 INJ |
14.7030 USD |
14.7030 USD |
17.0000 USD |
16.4500 USD |
| 2023-11-21 |
15.3700 USD |
298.3600 INJ |
15.7720 USD |
14.7030 USD |
16.8950 USD |
14.7030 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.6900 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.6900 USD |
| 2023-11-18 |
15.6900 USD |
4.9600 INJ |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2023-11-17 |
15.7200 USD |
7.1500 INJ |
17.2500 USD |
15.6870 USD |
17.2500 USD |
15.6900 USD |
| 2023-11-16 |
17.2500 USD |
211.0000 INJ |
17.2690 USD |
17.2500 USD |
17.2690 USD |
17.2500 USD |
| 2023-11-15 |
16.8310 USD |
72.1800 INJ |
16.6260 USD |
16.6260 USD |
17.2690 USD |
16.8040 USD |
| 2023-11-14 |
15.5980 USD |
362.2800 INJ |
16.1010 USD |
15.4200 USD |
16.1010 USD |
15.4200 USD |
| 2023-11-13 |
17.4620 USD |
402.6600 INJ |
17.1110 USD |
16.1000 USD |
18.2000 USD |
16.1000 USD |
| 2023-11-12 |
18.1500 USD |
30.7500 INJ |
18.1500 USD |
18.1500 USD |
18.1500 USD |
18.1500 USD |
| 2023-11-11 |
18.0870 USD |
186.6800 INJ |
18.1020 USD |
17.9040 USD |
18.1390 USD |
17.9500 USD |
| 2023-11-10 |
18.2750 USD |
191.4500 INJ |
17.6580 USD |
17.6580 USD |
19.8220 USD |
18.1010 USD |
| 2023-11-09 |
16.0810 USD |
1,685.8700 INJ |
17.1030 USD |
15.2000 USD |
17.6200 USD |
16.0850 USD |
| 2023-11-08 |
17.1680 USD |
409.1200 INJ |
16.9440 USD |
16.9440 USD |
18.0010 USD |
16.9440 USD |
| 2023-11-07 |
17.7260 USD |
1,168.4500 INJ |
17.3550 USD |
16.9440 USD |
18.0010 USD |
16.9440 USD |
| 2023-11-06 |
17.5040 USD |
283.2000 INJ |
16.1890 USD |
16.1890 USD |
17.7210 USD |
17.7200 USD |
| 2023-11-05 |
16.3070 USD |
42.9600 INJ |
15.3840 USD |
15.3840 USD |
16.3890 USD |
16.3890 USD |
| 2023-11-04 |
14.7300 USD |
31.3900 INJ |
14.6570 USD |
14.6570 USD |
14.8960 USD |
14.8960 USD |
| 2023-11-03 |
14.6330 USD |
63.2700 INJ |
14.5820 USD |
14.5810 USD |
14.6590 USD |
14.6590 USD |
| 2023-11-02 |
15.1460 USD |
391.3100 INJ |
15.1000 USD |
14.3150 USD |
15.4300 USD |
14.3150 USD |
| 2023-11-01 |
14.7510 USD |
341.3800 INJ |
14.2000 USD |
13.6720 USD |
15.2770 USD |
14.7810 USD |