Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
20.8060 USD |
307.0100 INJ |
21.1060 USD |
20.5000 USD |
21.1060 USD |
20.5000 USD |
| 2025-01-11 |
21.1710 USD |
141.3500 INJ |
21.1750 USD |
21.0820 USD |
21.1750 USD |
21.0820 USD |
| 2025-01-10 |
21.4050 USD |
67.9000 INJ |
21.1870 USD |
21.0000 USD |
21.6140 USD |
21.6140 USD |
| 2025-01-09 |
21.5570 USD |
25.0400 INJ |
21.3240 USD |
21.3240 USD |
21.9730 USD |
21.9730 USD |
| 2025-01-08 |
21.9550 USD |
307.5700 INJ |
24.1670 USD |
20.8000 USD |
24.1670 USD |
21.7950 USD |
| 2025-01-07 |
25.7710 USD |
274.6900 INJ |
26.2150 USD |
24.1520 USD |
26.2150 USD |
24.5800 USD |
| 2025-01-06 |
25.7330 USD |
318.9900 INJ |
25.3640 USD |
25.3640 USD |
26.5180 USD |
25.9120 USD |
| 2025-01-05 |
23.6750 USD |
1,072.4200 INJ |
22.8970 USD |
22.8970 USD |
24.0280 USD |
24.0280 USD |
| 2025-01-04 |
23.7220 USD |
888.8500 INJ |
22.7410 USD |
22.6250 USD |
23.8000 USD |
23.6260 USD |
| 2025-01-03 |
22.9830 USD |
645.0900 INJ |
22.0040 USD |
21.5740 USD |
23.1000 USD |
23.0280 USD |
| 2025-01-02 |
21.9150 USD |
408.3500 INJ |
21.4640 USD |
21.4640 USD |
22.0170 USD |
21.6990 USD |
| 2025-01-01 |
19.5990 USD |
62.0300 INJ |
19.4020 USD |
19.0000 USD |
20.2670 USD |
20.2670 USD |
| 2024-12-31 |
19.8310 USD |
250.8300 INJ |
19.7910 USD |
19.6320 USD |
20.2030 USD |
19.6320 USD |
| 2024-12-30 |
20.0340 USD |
2,921.3600 INJ |
20.7430 USD |
19.6840 USD |
20.7430 USD |
19.7700 USD |
| 2024-12-29 |
20.1810 USD |
1,721.2700 INJ |
20.5000 USD |
20.1000 USD |
20.5000 USD |
20.1000 USD |
| 2024-12-28 |
20.5900 USD |
23.1500 INJ |
20.7470 USD |
20.5510 USD |
21.0060 USD |
21.0060 USD |
| 2024-12-27 |
21.4780 USD |
494.2700 INJ |
21.4900 USD |
21.2290 USD |
21.4900 USD |
21.2290 USD |
| 2024-12-26 |
22.3970 USD |
3,322.2000 INJ |
22.7140 USD |
21.4550 USD |
22.7140 USD |
21.4550 USD |
| 2024-12-25 |
22.7090 USD |
462.2200 INJ |
23.1500 USD |
22.7000 USD |
23.1500 USD |
22.7000 USD |
| 2024-12-24 |
23.2990 USD |
93.2100 INJ |
23.1510 USD |
23.1500 USD |
23.8000 USD |
23.1500 USD |
| 2024-12-23 |
20.8120 USD |
60.9900 INJ |
20.8960 USD |
20.5930 USD |
21.4000 USD |
20.5930 USD |
| 2024-12-22 |
20.6170 USD |
80.2700 INJ |
20.1770 USD |
20.1770 USD |
20.8340 USD |
20.8340 USD |
| 2024-12-21 |
22.0250 USD |
581.7200 INJ |
22.3050 USD |
20.1770 USD |
23.8920 USD |
20.1770 USD |
| 2024-12-20 |
20.6640 USD |
1,556.1300 INJ |
21.8200 USD |
18.5680 USD |
22.3050 USD |
22.3050 USD |
| 2024-12-19 |
22.6680 USD |
514.8600 INJ |
23.8400 USD |
21.5680 USD |
24.4360 USD |
21.8200 USD |
| 2024-12-18 |
26.7290 USD |
166.9500 INJ |
26.7790 USD |
24.8940 USD |
27.1500 USD |
24.8940 USD |
| 2024-12-17 |
27.8600 USD |
834.4200 INJ |
27.9300 USD |
27.3050 USD |
28.5170 USD |
27.6500 USD |
| 2024-12-16 |
28.1000 USD |
510.7300 INJ |
29.1470 USD |
27.6000 USD |
29.1470 USD |
27.6000 USD |
| 2024-12-15 |
27.9820 USD |
824.8700 INJ |
27.1570 USD |
27.0980 USD |
30.5490 USD |
27.4210 USD |
| 2024-12-14 |
27.2950 USD |
38.1400 INJ |
27.2950 USD |
27.2950 USD |
27.2950 USD |
27.2950 USD |
| 2024-12-13 |
28.8840 USD |
181.1300 INJ |
28.8730 USD |
28.8730 USD |
29.1950 USD |
28.9980 USD |
| 2024-12-12 |
30.2080 USD |
481.2600 INJ |
28.7810 USD |
28.5820 USD |
31.3830 USD |
29.1780 USD |
| 2024-12-11 |
28.3760 USD |
950.5800 INJ |
26.7950 USD |
26.7950 USD |
29.2800 USD |
28.4840 USD |
| 2024-12-10 |
26.7750 USD |
1,728.0300 INJ |
26.8500 USD |
25.4890 USD |
30.0920 USD |
26.6100 USD |
| 2024-12-09 |
29.6480 USD |
930.6700 INJ |
32.6140 USD |
24.2700 USD |
32.6140 USD |
26.1490 USD |
| 2024-12-08 |
32.6140 USD |
440.1700 INJ |
32.8630 USD |
32.6000 USD |
32.8630 USD |
32.6680 USD |
| 2024-12-07 |
33.7500 USD |
1,220.5200 INJ |
33.8220 USD |
32.7610 USD |
34.2530 USD |
33.1060 USD |
| 2024-12-06 |
33.9970 USD |
1,804.0600 INJ |
32.9020 USD |
32.1640 USD |
35.0480 USD |
34.2530 USD |
| 2024-12-05 |
32.8520 USD |
361.1000 INJ |
30.7290 USD |
30.7290 USD |
35.5040 USD |
32.5520 USD |
| 2024-12-04 |
32.7820 USD |
2,048.9700 INJ |
33.3610 USD |
31.9270 USD |
33.7910 USD |
32.3800 USD |
| 2024-12-03 |
31.8810 USD |
270.0200 INJ |
32.8240 USD |
30.9280 USD |
33.4860 USD |
33.4860 USD |
| 2024-12-02 |
30.3180 USD |
1,396.6500 INJ |
30.4700 USD |
28.3000 USD |
31.5560 USD |
31.5560 USD |
| 2024-12-01 |
30.3640 USD |
963.9800 INJ |
31.5000 USD |
29.6020 USD |
31.5000 USD |
30.0700 USD |
| 2024-11-30 |
30.0470 USD |
553.5700 INJ |
30.0460 USD |
29.6990 USD |
30.5340 USD |
30.4380 USD |
| 2024-11-29 |
29.7230 USD |
222.9000 INJ |
29.5000 USD |
29.4810 USD |
30.5000 USD |
30.5000 USD |
| 2024-11-28 |
29.7380 USD |
53.5000 INJ |
29.5770 USD |
28.7030 USD |
30.3260 USD |
28.7030 USD |
| 2024-11-27 |
29.9390 USD |
775.3200 INJ |
30.4500 USD |
29.1850 USD |
31.3380 USD |
30.6280 USD |
| 2024-11-26 |
28.2470 USD |
1,009.3300 INJ |
26.9020 USD |
26.7450 USD |
30.6670 USD |
30.6670 USD |
| 2024-11-25 |
28.5210 USD |
1,145.5400 INJ |
28.4410 USD |
27.0610 USD |
29.5840 USD |
27.0700 USD |
| 2024-11-24 |
27.6100 USD |
1,625.0700 INJ |
28.3780 USD |
25.7480 USD |
28.8200 USD |
27.7950 USD |