Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0135 USD |
2,240,105.9999 GALA |
0.0126 USD |
0.0123 USD |
0.0145 USD |
0.0144 USD |
| 2025-04-08 |
0.0132 USD |
352,874.0963 GALA |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0128 USD |
| 2025-04-07 |
0.0130 USD |
2,757,236.8214 GALA |
0.0129 USD |
0.0119 USD |
0.0142 USD |
0.0133 USD |
| 2025-04-06 |
0.0133 USD |
2,974,597.8315 GALA |
0.0148 USD |
0.0128 USD |
0.0148 USD |
0.0128 USD |
| 2025-04-05 |
0.0148 USD |
604,249.2501 GALA |
0.0151 USD |
0.0146 USD |
0.0151 USD |
0.0148 USD |
| 2025-04-04 |
0.0150 USD |
2,142,635.2914 GALA |
0.0149 USD |
0.0146 USD |
0.0153 USD |
0.0151 USD |
| 2025-04-03 |
0.0146 USD |
2,745,563.4828 GALA |
0.0148 USD |
0.0141 USD |
0.0154 USD |
0.0152 USD |
| 2025-04-02 |
0.0155 USD |
1,761,743.0047 GALA |
0.0156 USD |
0.0143 USD |
0.0165 USD |
0.0143 USD |
| 2025-04-01 |
0.0159 USD |
667,915.1458 GALA |
0.0161 USD |
0.0153 USD |
0.0165 USD |
0.0159 USD |
| 2025-03-31 |
0.0154 USD |
896,879.4449 GALA |
0.0153 USD |
0.0148 USD |
0.0163 USD |
0.0153 USD |
| 2025-03-30 |
0.0155 USD |
1,507,562.7894 GALA |
0.0154 USD |
0.0152 USD |
0.0158 USD |
0.0154 USD |
| 2025-03-29 |
0.0156 USD |
2,710,894.8709 GALA |
0.0168 USD |
0.0148 USD |
0.0168 USD |
0.0154 USD |
| 2025-03-28 |
0.0171 USD |
1,252,678.5126 GALA |
0.0182 USD |
0.0165 USD |
0.0184 USD |
0.0167 USD |
| 2025-03-27 |
0.0184 USD |
1,424,219.8785 GALA |
0.0186 USD |
0.0181 USD |
0.0187 USD |
0.0183 USD |
| 2025-03-26 |
0.0188 USD |
506,643.4586 GALA |
0.0187 USD |
0.0181 USD |
0.0192 USD |
0.0183 USD |
| 2025-03-25 |
0.0183 USD |
669,113.1671 GALA |
0.0181 USD |
0.0180 USD |
0.0187 USD |
0.0186 USD |
| 2025-03-24 |
0.0181 USD |
1,351,317.7535 GALA |
0.0173 USD |
0.0172 USD |
0.0186 USD |
0.0182 USD |
| 2025-03-23 |
0.0173 USD |
2,338,461.1333 GALA |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0172 USD |
| 2025-03-22 |
0.0172 USD |
798,062.1594 GALA |
0.0168 USD |
0.0168 USD |
0.0174 USD |
0.0171 USD |
| 2025-03-21 |
0.0167 USD |
879,135.9423 GALA |
0.0170 USD |
0.0165 USD |
0.0171 USD |
0.0167 USD |
| 2025-03-20 |
0.0175 USD |
224,520.6824 GALA |
0.0177 USD |
0.0170 USD |
0.0177 USD |
0.0171 USD |
| 2025-03-19 |
0.0175 USD |
911,109.0937 GALA |
0.0174 USD |
0.0171 USD |
0.0180 USD |
0.0176 USD |
| 2025-03-18 |
0.0170 USD |
113,385.1404 GALA |
0.0171 USD |
0.0164 USD |
0.0173 USD |
0.0169 USD |
| 2025-03-17 |
0.0171 USD |
791,083.1441 GALA |
0.0164 USD |
0.0161 USD |
0.0174 USD |
0.0174 USD |
| 2025-03-16 |
0.0167 USD |
1,517,128.5836 GALA |
0.0171 USD |
0.0162 USD |
0.0173 USD |
0.0163 USD |
| 2025-03-15 |
0.0170 USD |
680,813.0153 GALA |
0.0167 USD |
0.0167 USD |
0.0172 USD |
0.0172 USD |
| 2025-03-14 |
0.0167 USD |
1,069,050.7845 GALA |
0.0163 USD |
0.0162 USD |
0.0176 USD |
0.0167 USD |
| 2025-03-13 |
0.0164 USD |
1,116,019.2679 GALA |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0162 USD |
| 2025-03-12 |
0.0161 USD |
1,124,415.1084 GALA |
0.0154 USD |
0.0154 USD |
0.0169 USD |
0.0166 USD |
| 2025-03-11 |
0.0152 USD |
2,400,599.7600 GALA |
0.0146 USD |
0.0140 USD |
0.0164 USD |
0.0161 USD |
| 2025-03-10 |
0.0163 USD |
1,377,242.3487 GALA |
0.0157 USD |
0.0150 USD |
0.0172 USD |
0.0152 USD |
| 2025-03-09 |
0.0161 USD |
2,919,886.5045 GALA |
0.0176 USD |
0.0155 USD |
0.0184 USD |
0.0159 USD |
| 2025-03-08 |
0.0179 USD |
488,225.4701 GALA |
0.0184 USD |
0.0175 USD |
0.0186 USD |
0.0175 USD |
| 2025-03-07 |
0.0186 USD |
924,250.8117 GALA |
0.0185 USD |
0.0175 USD |
0.0193 USD |
0.0186 USD |
| 2025-03-06 |
0.0190 USD |
656,579.0561 GALA |
0.0191 USD |
0.0184 USD |
0.0196 USD |
0.0184 USD |
| 2025-03-05 |
0.0181 USD |
417,347.9410 GALA |
0.0177 USD |
0.0175 USD |
0.0188 USD |
0.0188 USD |
| 2025-03-04 |
0.0177 USD |
1,004,139.2204 GALA |
0.0180 USD |
0.0165 USD |
0.0180 USD |
0.0176 USD |
| 2025-03-03 |
0.0203 USD |
2,041,164.6909 GALA |
0.0221 USD |
0.0184 USD |
0.0223 USD |
0.0184 USD |
| 2025-03-02 |
0.0206 USD |
2,175,098.8395 GALA |
0.0196 USD |
0.0193 USD |
0.0225 USD |
0.0220 USD |
| 2025-03-01 |
0.0193 USD |
209,001.5772 GALA |
0.0197 USD |
0.0189 USD |
0.0198 USD |
0.0198 USD |
| 2025-02-28 |
0.0185 USD |
757,393.2878 GALA |
0.0192 USD |
0.0180 USD |
0.0200 USD |
0.0199 USD |
| 2025-02-27 |
0.0192 USD |
1,672,486.5988 GALA |
0.0195 USD |
0.0188 USD |
0.0204 USD |
0.0203 USD |
| 2025-02-26 |
0.0194 USD |
2,284,834.6334 GALA |
0.0201 USD |
0.0188 USD |
0.0202 USD |
0.0197 USD |
| 2025-02-25 |
0.0191 USD |
2,244,544.4839 GALA |
0.0190 USD |
0.0178 USD |
0.0201 USD |
0.0199 USD |
| 2025-02-24 |
0.0204 USD |
2,171,925.9197 GALA |
0.0219 USD |
0.0185 USD |
0.0222 USD |
0.0188 USD |
| 2025-02-23 |
0.0227 USD |
532,351.5166 GALA |
0.0230 USD |
0.0222 USD |
0.0233 USD |
0.0222 USD |
| 2025-02-22 |
0.0230 USD |
517,486.3030 GALA |
0.0225 USD |
0.0223 USD |
0.0234 USD |
0.0231 USD |
| 2025-02-21 |
0.0232 USD |
517,058.8012 GALA |
0.0230 USD |
0.0221 USD |
0.0246 USD |
0.0224 USD |
| 2025-02-20 |
0.0224 USD |
176,870.9373 GALA |
0.0220 USD |
0.0220 USD |
0.0227 USD |
0.0227 USD |
| 2025-02-19 |
0.0219 USD |
347,687.6412 GALA |
0.0219 USD |
0.0215 USD |
0.0223 USD |
0.0221 USD |