Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0176 USD |
36,858.0000 GALA |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2025-08-16 |
0.0171 USD |
7,774.4465 GALA |
0.0171 USD |
0.0171 USD |
0.0174 USD |
0.0174 USD |
| 2025-08-15 |
0.0168 USD |
159,701.3474 GALA |
0.0169 USD |
0.0162 USD |
0.0171 USD |
0.0163 USD |
| 2025-08-14 |
0.0180 USD |
1,149,734.9156 GALA |
0.0188 USD |
0.0166 USD |
0.0191 USD |
0.0166 USD |
| 2025-08-13 |
0.0185 USD |
245,304.5412 GALA |
0.0180 USD |
0.0178 USD |
0.0186 USD |
0.0185 USD |
| 2025-08-12 |
0.0175 USD |
1,162,871.7390 GALA |
0.0170 USD |
0.0165 USD |
0.0182 USD |
0.0181 USD |
| 2025-08-11 |
0.0176 USD |
571,610.5132 GALA |
0.0180 USD |
0.0168 USD |
0.0182 USD |
0.0168 USD |
| 2025-08-10 |
0.0176 USD |
472,949.5023 GALA |
0.0180 USD |
0.0171 USD |
0.0182 USD |
0.0177 USD |
| 2025-08-09 |
0.0175 USD |
596,981.6191 GALA |
0.0170 USD |
0.0170 USD |
0.0183 USD |
0.0180 USD |
| 2025-08-08 |
0.0166 USD |
820,936.8178 GALA |
0.0164 USD |
0.0163 USD |
0.0171 USD |
0.0171 USD |
| 2025-08-07 |
0.0160 USD |
564,515.1457 GALA |
0.0154 USD |
0.0154 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-06 |
0.0152 USD |
489,301.8901 GALA |
0.0150 USD |
0.0149 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-05 |
0.0155 USD |
999,117.8801 GALA |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0151 USD |
| 2025-08-04 |
0.0155 USD |
1,967,543.6212 GALA |
0.0154 USD |
0.0152 USD |
0.0159 USD |
0.0159 USD |
| 2025-08-03 |
0.0151 USD |
958,182.9630 GALA |
0.0145 USD |
0.0145 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-02 |
0.0148 USD |
297,160.1521 GALA |
0.0149 USD |
0.0144 USD |
0.0154 USD |
0.0145 USD |
| 2025-08-01 |
0.0149 USD |
470,267.0168 GALA |
0.0153 USD |
0.0145 USD |
0.0155 USD |
0.0146 USD |
| 2025-07-31 |
0.0163 USD |
375,867.1774 GALA |
0.0164 USD |
0.0155 USD |
0.0167 USD |
0.0155 USD |
| 2025-07-30 |
0.0161 USD |
290,800.8260 GALA |
0.0165 USD |
0.0153 USD |
0.0167 USD |
0.0164 USD |
| 2025-07-29 |
0.0171 USD |
399,930.9862 GALA |
0.0169 USD |
0.0165 USD |
0.0176 USD |
0.0168 USD |
| 2025-07-28 |
0.0173 USD |
523,399.7817 GALA |
0.0185 USD |
0.0169 USD |
0.0185 USD |
0.0169 USD |
| 2025-07-27 |
0.0179 USD |
1,320,420.1180 GALA |
0.0180 USD |
0.0177 USD |
0.0182 USD |
0.0180 USD |
| 2025-07-26 |
0.0176 USD |
278,897.7495 GALA |
0.0176 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2025-07-25 |
0.0172 USD |
747,174.3163 GALA |
0.0171 USD |
0.0168 USD |
0.0176 USD |
0.0176 USD |
| 2025-07-24 |
0.0168 USD |
1,566,821.2900 GALA |
0.0177 USD |
0.0163 USD |
0.0185 USD |
0.0174 USD |
| 2025-07-23 |
0.0184 USD |
1,260,797.5773 GALA |
0.0201 USD |
0.0174 USD |
0.0202 USD |
0.0178 USD |
| 2025-07-22 |
0.0198 USD |
445,289.9754 GALA |
0.0203 USD |
0.0190 USD |
0.0205 USD |
0.0201 USD |
| 2025-07-21 |
0.0198 USD |
3,243,036.7505 GALA |
0.0198 USD |
0.0181 USD |
0.0209 USD |
0.0203 USD |
| 2025-07-20 |
0.0201 USD |
731,736.3337 GALA |
0.0193 USD |
0.0192 USD |
0.0205 USD |
0.0198 USD |
| 2025-07-19 |
0.0187 USD |
35,396.1906 GALA |
0.0185 USD |
0.0182 USD |
0.0193 USD |
0.0192 USD |
| 2025-07-18 |
0.0193 USD |
998,888.9756 GALA |
0.0187 USD |
0.0186 USD |
0.0202 USD |
0.0188 USD |
| 2025-07-17 |
0.0182 USD |
712,691.5688 GALA |
0.0180 USD |
0.0173 USD |
0.0187 USD |
0.0187 USD |
| 2025-07-16 |
0.0179 USD |
416,006.2522 GALA |
0.0179 USD |
0.0176 USD |
0.0189 USD |
0.0182 USD |
| 2025-07-15 |
0.0172 USD |
529,181.7279 GALA |
0.0168 USD |
0.0165 USD |
0.0179 USD |
0.0176 USD |
| 2025-07-14 |
0.0175 USD |
637,215.0751 GALA |
0.0172 USD |
0.0168 USD |
0.0183 USD |
0.0171 USD |
| 2025-07-13 |
0.0172 USD |
153,999.7963 GALA |
0.0168 USD |
0.0167 USD |
0.0176 USD |
0.0172 USD |
| 2025-07-12 |
0.0167 USD |
102,669.2430 GALA |
0.0171 USD |
0.0163 USD |
0.0173 USD |
0.0165 USD |
| 2025-07-11 |
0.0175 USD |
576,704.5677 GALA |
0.0166 USD |
0.0166 USD |
0.0179 USD |
0.0177 USD |
| 2025-07-10 |
0.0155 USD |
566,450.2213 GALA |
0.0154 USD |
0.0153 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-09 |
0.0150 USD |
1,774,821.1711 GALA |
0.0142 USD |
0.0142 USD |
0.0156 USD |
0.0153 USD |
| 2025-07-08 |
0.0143 USD |
136,020.9054 GALA |
0.0142 USD |
0.0140 USD |
0.0146 USD |
0.0145 USD |
| 2025-07-07 |
0.0143 USD |
121,282.9040 GALA |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0141 USD |
| 2025-07-06 |
0.0139 USD |
1,058,255.7294 GALA |
0.0139 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |
| 2025-07-05 |
0.0139 USD |
78,760.8330 GALA |
0.0140 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2025-07-04 |
0.0139 USD |
579,123.4560 GALA |
0.0146 USD |
0.0137 USD |
0.0149 USD |
0.0139 USD |
| 2025-07-03 |
0.0150 USD |
723,776.8628 GALA |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0149 USD |
| 2025-07-02 |
0.0140 USD |
36,346.2146 GALA |
0.0134 USD |
0.0133 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-01 |
0.0137 USD |
74,867.7426 GALA |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-06-30 |
0.0148 USD |
383,560.6032 GALA |
0.0151 USD |
0.0141 USD |
0.0152 USD |
0.0144 USD |
| 2025-06-29 |
0.0142 USD |
478,748.0885 GALA |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0147 USD |