Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0215 USD |
174,870.8395 GALA |
0.0226 USD |
0.0208 USD |
0.0226 USD |
0.0216 USD |
| 2025-02-17 |
0.0221 USD |
3,082,047.1949 GALA |
0.0225 USD |
0.0211 USD |
0.0232 USD |
0.0226 USD |
| 2025-02-16 |
0.0230 USD |
1,322,998.4609 GALA |
0.0238 USD |
0.0223 USD |
0.0238 USD |
0.0223 USD |
| 2025-02-15 |
0.0246 USD |
1,052,591.4116 GALA |
0.0242 USD |
0.0238 USD |
0.0250 USD |
0.0240 USD |
| 2025-02-14 |
0.0245 USD |
895,087.0687 GALA |
0.0233 USD |
0.0231 USD |
0.0252 USD |
0.0245 USD |
| 2025-02-13 |
0.0231 USD |
433,367.0287 GALA |
0.0234 USD |
0.0229 USD |
0.0234 USD |
0.0233 USD |
| 2025-02-12 |
0.0226 USD |
1,401,400.4272 GALA |
0.0228 USD |
0.0218 USD |
0.0243 USD |
0.0243 USD |
| 2025-02-11 |
0.0233 USD |
495,404.7317 GALA |
0.0230 USD |
0.0222 USD |
0.0247 USD |
0.0225 USD |
| 2025-02-10 |
0.0228 USD |
1,270,094.6089 GALA |
0.0218 USD |
0.0218 USD |
0.0236 USD |
0.0230 USD |
| 2025-02-09 |
0.0224 USD |
1,190,327.7491 GALA |
0.0221 USD |
0.0208 USD |
0.0225 USD |
0.0215 USD |
| 2025-02-08 |
0.0219 USD |
590,218.8121 GALA |
0.0210 USD |
0.0209 USD |
0.0222 USD |
0.0222 USD |
| 2025-02-07 |
0.0220 USD |
3,046,344.8005 GALA |
0.0215 USD |
0.0205 USD |
0.0229 USD |
0.0211 USD |
| 2025-02-06 |
0.0218 USD |
1,358,300.8349 GALA |
0.0227 USD |
0.0206 USD |
0.0232 USD |
0.0207 USD |
| 2025-02-05 |
0.0231 USD |
6,350,737.5519 GALA |
0.0224 USD |
0.0223 USD |
0.0240 USD |
0.0225 USD |
| 2025-02-04 |
0.0221 USD |
12,860,145.8211 GALA |
0.0246 USD |
0.0212 USD |
0.0246 USD |
0.0222 USD |
| 2025-02-03 |
0.0215 USD |
19,454,919.5066 GALA |
0.0238 USD |
0.0171 USD |
0.0249 USD |
0.0246 USD |
| 2025-02-02 |
0.0268 USD |
5,277,735.1199 GALA |
0.0286 USD |
0.0223 USD |
0.0286 USD |
0.0230 USD |
| 2025-02-01 |
0.0298 USD |
3,349,776.5521 GALA |
0.0318 USD |
0.0282 USD |
0.0325 USD |
0.0286 USD |
| 2025-01-31 |
0.0321 USD |
2,444,711.7896 GALA |
0.0308 USD |
0.0303 USD |
0.0342 USD |
0.0315 USD |
| 2025-01-30 |
0.0308 USD |
1,980,919.1219 GALA |
0.0289 USD |
0.0289 USD |
0.0319 USD |
0.0311 USD |
| 2025-01-29 |
0.0286 USD |
5,706,117.9208 GALA |
0.0274 USD |
0.0272 USD |
0.0302 USD |
0.0297 USD |
| 2025-01-28 |
0.0293 USD |
5,594,363.0615 GALA |
0.0306 USD |
0.0272 USD |
0.0310 USD |
0.0272 USD |
| 2025-01-27 |
0.0286 USD |
11,083,417.2648 GALA |
0.0306 USD |
0.0270 USD |
0.0318 USD |
0.0303 USD |
| 2025-01-26 |
0.0327 USD |
12,798,339.2139 GALA |
0.0322 USD |
0.0322 USD |
0.0330 USD |
0.0323 USD |
| 2025-01-25 |
0.0322 USD |
1,151,252.0320 GALA |
0.0323 USD |
0.0319 USD |
0.0326 USD |
0.0325 USD |
| 2025-01-24 |
0.0334 USD |
1,704,891.4036 GALA |
0.0327 USD |
0.0315 USD |
0.0342 USD |
0.0324 USD |
| 2025-01-23 |
0.0330 USD |
11,858,621.6954 GALA |
0.0327 USD |
0.0319 USD |
0.0338 USD |
0.0333 USD |
| 2025-01-22 |
0.0337 USD |
2,852,506.4945 GALA |
0.0340 USD |
0.0330 USD |
0.0349 USD |
0.0332 USD |
| 2025-01-21 |
0.0331 USD |
5,591,444.4113 GALA |
0.0326 USD |
0.0310 USD |
0.0353 USD |
0.0339 USD |
| 2025-01-20 |
0.0335 USD |
9,548,143.0400 GALA |
0.0332 USD |
0.0317 USD |
0.0367 USD |
0.0330 USD |
| 2025-01-19 |
0.0354 USD |
9,293,685.2420 GALA |
0.0373 USD |
0.0325 USD |
0.0387 USD |
0.0331 USD |
| 2025-01-18 |
0.0373 USD |
5,367,589.9557 GALA |
0.0415 USD |
0.0362 USD |
0.0417 USD |
0.0371 USD |
| 2025-01-17 |
0.0409 USD |
13,388,362.3436 GALA |
0.0386 USD |
0.0386 USD |
0.0465 USD |
0.0418 USD |
| 2025-01-16 |
0.0393 USD |
3,316,173.9621 GALA |
0.0388 USD |
0.0381 USD |
0.0410 USD |
0.0385 USD |
| 2025-01-15 |
0.0373 USD |
2,668,155.7117 GALA |
0.0365 USD |
0.0356 USD |
0.0393 USD |
0.0390 USD |
| 2025-01-14 |
0.0349 USD |
4,915,186.1858 GALA |
0.0335 USD |
0.0335 USD |
0.0370 USD |
0.0370 USD |
| 2025-01-13 |
0.0326 USD |
7,396,115.8411 GALA |
0.0346 USD |
0.0306 USD |
0.0359 USD |
0.0339 USD |
| 2025-01-12 |
0.0356 USD |
1,252,705.9073 GALA |
0.0363 USD |
0.0342 USD |
0.0365 USD |
0.0345 USD |
| 2025-01-11 |
0.0359 USD |
1,416,736.7583 GALA |
0.0355 USD |
0.0350 USD |
0.0371 USD |
0.0366 USD |
| 2025-01-10 |
0.0349 USD |
3,549,224.6526 GALA |
0.0340 USD |
0.0335 USD |
0.0360 USD |
0.0355 USD |
| 2025-01-09 |
0.0341 USD |
4,857,992.7949 GALA |
0.0348 USD |
0.0327 USD |
0.0353 USD |
0.0336 USD |
| 2025-01-08 |
0.0353 USD |
5,406,095.2201 GALA |
0.0376 USD |
0.0327 USD |
0.0376 USD |
0.0348 USD |
| 2025-01-07 |
0.0404 USD |
3,592,320.9773 GALA |
0.0426 USD |
0.0375 USD |
0.0450 USD |
0.0377 USD |
| 2025-01-06 |
0.0432 USD |
5,095,470.5080 GALA |
0.0416 USD |
0.0414 USD |
0.0444 USD |
0.0428 USD |
| 2025-01-05 |
0.0414 USD |
1,337,941.0261 GALA |
0.0420 USD |
0.0407 USD |
0.0423 USD |
0.0419 USD |
| 2025-01-04 |
0.0431 USD |
2,816,802.8470 GALA |
0.0434 USD |
0.0419 USD |
0.0438 USD |
0.0423 USD |
| 2025-01-03 |
0.0423 USD |
4,269,960.2030 GALA |
0.0393 USD |
0.0390 USD |
0.0443 USD |
0.0431 USD |
| 2025-01-02 |
0.0390 USD |
7,853,144.0541 GALA |
0.0372 USD |
0.0371 USD |
0.0400 USD |
0.0392 USD |
| 2025-01-01 |
0.0360 USD |
6,760,827.4342 GALA |
0.0346 USD |
0.0341 USD |
0.0375 USD |
0.0373 USD |
| 2024-12-31 |
0.0348 USD |
1,804,807.8859 GALA |
0.0343 USD |
0.0335 USD |
0.0363 USD |
0.0343 USD |