Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0165 USD |
248,990.5531 GALA |
0.0157 USD |
0.0157 USD |
0.0166 USD |
0.0165 USD |
| 2025-10-05 |
0.0161 USD |
191,319.0117 GALA |
0.0158 USD |
0.0157 USD |
0.0163 USD |
0.0157 USD |
| 2025-10-04 |
0.0158 USD |
187,360.4662 GALA |
0.0160 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2025-10-03 |
0.0161 USD |
188,232.9008 GALA |
0.0160 USD |
0.0158 USD |
0.0164 USD |
0.0164 USD |
| 2025-10-02 |
0.0156 USD |
8,077.8084 GALA |
0.0154 USD |
0.0154 USD |
0.0160 USD |
0.0160 USD |
| 2025-10-01 |
0.0147 USD |
268,723.7017 GALA |
0.0144 USD |
0.0143 USD |
0.0154 USD |
0.0154 USD |
| 2025-09-30 |
0.0142 USD |
552,786.3689 GALA |
0.0145 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-29 |
0.0147 USD |
197,391.3174 GALA |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0148 USD |
| 2025-09-28 |
0.0145 USD |
511,963.4805 GALA |
0.0143 USD |
0.0141 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-27 |
0.0145 USD |
387,002.8636 GALA |
0.0145 USD |
0.0143 USD |
0.0155 USD |
0.0146 USD |
| 2025-09-26 |
0.0144 USD |
1,494,610.8527 GALA |
0.0143 USD |
0.0141 USD |
0.0160 USD |
0.0147 USD |
| 2025-09-25 |
0.0148 USD |
1,599,599.2883 GALA |
0.0153 USD |
0.0140 USD |
0.0155 USD |
0.0142 USD |
| 2025-09-24 |
0.0154 USD |
110,150.2906 GALA |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0154 USD |
| 2025-09-23 |
0.0158 USD |
331,393.9397 GALA |
0.0153 USD |
0.0150 USD |
0.0165 USD |
0.0151 USD |
| 2025-09-22 |
0.0155 USD |
823,234.9760 GALA |
0.0166 USD |
0.0150 USD |
0.0173 USD |
0.0153 USD |
| 2025-09-21 |
0.0175 USD |
1,286,004.4564 GALA |
0.0178 USD |
0.0172 USD |
0.0178 USD |
0.0172 USD |
| 2025-09-20 |
0.0173 USD |
97,860.7291 GALA |
0.0172 USD |
0.0170 USD |
0.0176 USD |
0.0175 USD |
| 2025-09-19 |
0.0179 USD |
389,130.1418 GALA |
0.0183 USD |
0.0172 USD |
0.0187 USD |
0.0174 USD |
| 2025-09-18 |
0.0184 USD |
879,721.7655 GALA |
0.0178 USD |
0.0178 USD |
0.0187 USD |
0.0187 USD |
| 2025-09-17 |
0.0175 USD |
1,809,790.8378 GALA |
0.0170 USD |
0.0167 USD |
0.0184 USD |
0.0179 USD |
| 2025-09-16 |
0.0169 USD |
137,568.9308 GALA |
0.0168 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2025-09-15 |
0.0167 USD |
986,155.0007 GALA |
0.0175 USD |
0.0164 USD |
0.0178 USD |
0.0167 USD |
| 2025-09-14 |
0.0177 USD |
497,908.2353 GALA |
0.0181 USD |
0.0172 USD |
0.0184 USD |
0.0176 USD |
| 2025-09-13 |
0.0183 USD |
687,647.6722 GALA |
0.0182 USD |
0.0181 USD |
0.0185 USD |
0.0184 USD |
| 2025-09-12 |
0.0176 USD |
2,408,039.5348 GALA |
0.0180 USD |
0.0175 USD |
0.0181 USD |
0.0180 USD |
| 2025-09-11 |
0.0170 USD |
1,957,450.7979 GALA |
0.0173 USD |
0.0163 USD |
0.0174 USD |
0.0174 USD |
| 2025-09-10 |
0.0171 USD |
116,573.2734 GALA |
0.0168 USD |
0.0168 USD |
0.0174 USD |
0.0172 USD |
| 2025-09-09 |
0.0170 USD |
198,920.7547 GALA |
0.0170 USD |
0.0167 USD |
0.0175 USD |
0.0168 USD |
| 2025-09-08 |
0.0168 USD |
152,807.7039 GALA |
0.0163 USD |
0.0163 USD |
0.0171 USD |
0.0169 USD |
| 2025-09-07 |
0.0162 USD |
177,917.9459 GALA |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0162 USD |
| 2025-09-06 |
0.0159 USD |
181,538.6308 GALA |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0159 USD |
| 2025-09-05 |
0.0160 USD |
42,542.8850 GALA |
0.0157 USD |
0.0157 USD |
0.0163 USD |
0.0161 USD |
| 2025-09-04 |
0.0157 USD |
390,140.2159 GALA |
0.0159 USD |
0.0154 USD |
0.0159 USD |
0.0156 USD |
| 2025-09-03 |
0.0164 USD |
92,435.6578 GALA |
0.0160 USD |
0.0160 USD |
0.0165 USD |
0.0164 USD |
| 2025-09-02 |
0.0156 USD |
101,707.7121 GALA |
0.0156 USD |
0.0155 USD |
0.0162 USD |
0.0161 USD |
| 2025-09-01 |
0.0161 USD |
144,093.9641 GALA |
0.0161 USD |
0.0153 USD |
0.0165 USD |
0.0153 USD |
| 2025-08-31 |
0.0165 USD |
118,376.6643 GALA |
0.0164 USD |
0.0163 USD |
0.0168 USD |
0.0165 USD |
| 2025-08-30 |
0.0163 USD |
145,987.6422 GALA |
0.0160 USD |
0.0160 USD |
0.0173 USD |
0.0161 USD |
| 2025-08-29 |
0.0164 USD |
156,225.0421 GALA |
0.0172 USD |
0.0159 USD |
0.0174 USD |
0.0161 USD |
| 2025-08-28 |
0.0167 USD |
111,554.8045 GALA |
0.0167 USD |
0.0166 USD |
0.0169 USD |
0.0167 USD |
| 2025-08-27 |
0.0166 USD |
422,387.6307 GALA |
0.0166 USD |
0.0166 USD |
0.0168 USD |
0.0167 USD |
| 2025-08-26 |
0.0166 USD |
159,761.1330 GALA |
0.0161 USD |
0.0161 USD |
0.0168 USD |
0.0168 USD |
| 2025-08-25 |
0.0168 USD |
55,869.3797 GALA |
0.0172 USD |
0.0162 USD |
0.0172 USD |
0.0162 USD |
| 2025-08-24 |
0.0179 USD |
440,917.2472 GALA |
0.0181 USD |
0.0174 USD |
0.0184 USD |
0.0179 USD |
| 2025-08-23 |
0.0185 USD |
405,097.3605 GALA |
0.0180 USD |
0.0180 USD |
0.0187 USD |
0.0186 USD |
| 2025-08-22 |
0.0178 USD |
162,575.1564 GALA |
0.0162 USD |
0.0161 USD |
0.0185 USD |
0.0185 USD |
| 2025-08-21 |
0.0162 USD |
2,354,597.8808 GALA |
0.0166 USD |
0.0161 USD |
0.0173 USD |
0.0164 USD |
| 2025-08-20 |
0.0164 USD |
70,272.2225 GALA |
0.0160 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2025-08-19 |
0.0163 USD |
192,139.7198 GALA |
0.0162 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2025-08-18 |
0.0165 USD |
259,888.3189 GALA |
0.0165 USD |
0.0164 USD |
0.0169 USD |
0.0167 USD |