Identifier on Bitstamp: fttusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
1.2464 USD |
204.1510 FTT |
1.2000 USD |
1.2000 USD |
1.3773 USD |
1.2900 USD |
| 2022-11-21 |
1.2702 USD |
3,540.6379 FTT |
1.2700 USD |
1.2700 USD |
1.3773 USD |
1.3773 USD |
| 2022-11-20 |
1.3034 USD |
1,071.0772 FTT |
1.3261 USD |
1.2700 USD |
1.3977 USD |
1.2700 USD |
| 2022-11-19 |
1.3432 USD |
638.8189 FTT |
1.4500 USD |
1.2797 USD |
1.4500 USD |
1.3977 USD |
| 2022-11-18 |
1.4313 USD |
4,247.7214 FTT |
1.7998 USD |
1.2700 USD |
1.7998 USD |
1.2710 USD |
| 2022-11-17 |
1.5457 USD |
153.4683 FTT |
1.5009 USD |
1.5009 USD |
1.8799 USD |
1.5900 USD |
| 2022-11-16 |
1.5687 USD |
964.4817 FTT |
1.9674 USD |
1.4547 USD |
1.9677 USD |
1.4547 USD |
| 2022-11-15 |
1.4051 USD |
4,229.9186 FTT |
1.2889 USD |
1.2700 USD |
1.9500 USD |
1.9500 USD |
| 2022-11-14 |
1.3031 USD |
5,963.8023 FTT |
1.3791 USD |
1.2566 USD |
1.9800 USD |
1.2706 USD |
| 2022-11-13 |
1.6691 USD |
7,300.8682 FTT |
2.0351 USD |
1.3250 USD |
2.1560 USD |
1.4017 USD |
| 2022-11-12 |
2.2480 USD |
4,392.7261 FTT |
2.4030 USD |
1.8403 USD |
2.9843 USD |
2.0901 USD |
| 2022-11-11 |
2.9395 USD |
6,444.0735 FTT |
3.4508 USD |
2.1366 USD |
3.7499 USD |
2.6528 USD |
| 2022-11-10 |
2.5567 USD |
15,660.2041 FTT |
2.0056 USD |
2.0000 USD |
4.3976 USD |
3.4508 USD |
| 2022-11-09 |
3.9743 USD |
27,656.0805 FTT |
5.4776 USD |
2.0000 USD |
6.3093 USD |
2.0000 USD |
| 2022-11-08 |
10.3957 USD |
59,881.2635 FTT |
21.9153 USD |
3.4920 USD |
21.9153 USD |
5.3576 USD |
| 2022-11-07 |
22.2245 USD |
1,148.6190 FTT |
22.2577 USD |
21.7527 USD |
23.7109 USD |
21.9453 USD |
| 2022-11-06 |
22.9339 USD |
2,981.6332 FTT |
23.8667 USD |
22.1592 USD |
25.2992 USD |
22.6350 USD |
| 2022-11-05 |
25.4005 USD |
67.5935 FTT |
25.8116 USD |
24.3965 USD |
25.8116 USD |
24.3965 USD |
| 2022-11-04 |
25.7188 USD |
1,544.6999 FTT |
24.6887 USD |
24.6887 USD |
25.9300 USD |
25.4601 USD |
| 2022-11-03 |
25.0029 USD |
29.2660 FTT |
25.1560 USD |
24.4589 USD |
25.1560 USD |
24.4589 USD |
| 2022-11-02 |
25.9911 USD |
529.1095 FTT |
26.0604 USD |
25.1577 USD |
26.0604 USD |
25.1577 USD |
| 2022-11-01 |
25.6527 USD |
50.0000 FTT |
25.6527 USD |
25.6527 USD |
25.6527 USD |
25.6527 USD |
| 2022-10-31 |
26.1749 USD |
142.3921 FTT |
25.6502 USD |
25.6502 USD |
26.4190 USD |
26.0844 USD |
| 2022-10-30 |
25.8171 USD |
248.8364 FTT |
25.8500 USD |
25.6755 USD |
25.8500 USD |
25.6980 USD |
| 2022-10-29 |
25.4280 USD |
7.6000 FTT |
25.3576 USD |
25.3576 USD |
25.4453 USD |
25.4453 USD |
| 2022-10-28 |
24.9294 USD |
4.3147 FTT |
24.9294 USD |
24.9294 USD |
24.9294 USD |
24.9294 USD |
| 2022-10-27 |
24.5007 USD |
43.3952 FTT |
24.6173 USD |
24.3793 USD |
24.9274 USD |
24.3793 USD |
| 2022-10-26 |
24.6131 USD |
110.8371 FTT |
24.4853 USD |
24.4853 USD |
24.6507 USD |
24.5935 USD |
| 2022-10-25 |
23.9092 USD |
5.9856 FTT |
23.9092 USD |
23.9092 USD |
23.9092 USD |
23.9092 USD |
| 2022-10-24 |
22.7962 USD |
281.2354 FTT |
22.8570 USD |
22.7707 USD |
22.9603 USD |
22.8720 USD |
| 2022-10-23 |
22.4915 USD |
22.6152 FTT |
22.5064 USD |
22.4662 USD |
22.5561 USD |
22.5561 USD |
| 2022-10-22 |
22.5730 USD |
30.9944 FTT |
22.3836 USD |
22.3836 USD |
22.6476 USD |
22.6476 USD |
| 2022-10-21 |
22.4421 USD |
594.8611 FTT |
22.3960 USD |
22.1949 USD |
22.8615 USD |
22.5559 USD |
| 2022-10-20 |
22.4784 USD |
15.2147 FTT |
22.4463 USD |
22.4463 USD |
22.4942 USD |
22.4942 USD |
| 2022-10-19 |
22.8626 USD |
72.3610 FTT |
23.1278 USD |
22.8158 USD |
23.1278 USD |
22.8363 USD |
| 2022-10-18 |
23.4786 USD |
24.7275 FTT |
23.4374 USD |
23.3934 USD |
23.6455 USD |
23.6455 USD |
| 2022-10-17 |
23.7908 USD |
41.1433 FTT |
23.4224 USD |
23.3890 USD |
24.1306 USD |
24.0950 USD |
| 2022-10-16 |
23.2954 USD |
100.0000 FTT |
23.2956 USD |
23.2900 USD |
23.2956 USD |
23.2900 USD |
| 2022-10-15 |
23.6649 USD |
0.5622 FTT |
23.6649 USD |
23.6649 USD |
23.6649 USD |
23.6649 USD |
| 2022-10-14 |
24.0297 USD |
100.3359 FTT |
24.0297 USD |
24.0297 USD |
24.0297 USD |
24.0297 USD |
| 2022-10-13 |
22.8007 USD |
676.2992 FTT |
22.2000 USD |
22.1662 USD |
23.3622 USD |
23.1829 USD |
| 2022-10-12 |
23.4143 USD |
10.2320 FTT |
23.4143 USD |
23.4143 USD |
23.4143 USD |
23.4143 USD |
| 2022-10-11 |
0.0000 USD |
0.0000 FTT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
23.6266 USD |
| 2022-10-10 |
23.6266 USD |
13.0636 FTT |
23.6266 USD |
23.6266 USD |
23.6266 USD |
23.6266 USD |
| 2022-10-09 |
24.0155 USD |
3.0000 FTT |
24.0155 USD |
24.0155 USD |
24.0155 USD |
24.0155 USD |
| 2022-10-08 |
24.3699 USD |
21.5917 FTT |
24.4951 USD |
24.2805 USD |
24.4951 USD |
24.2805 USD |
| 2022-10-07 |
25.0551 USD |
38.2049 FTT |
25.2506 USD |
24.9344 USD |
25.2506 USD |
24.9344 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 FTT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.8788 USD |
| 2022-10-05 |
24.8038 USD |
201.4720 FTT |
24.8544 USD |
24.7515 USD |
24.8788 USD |
24.8788 USD |
| 2022-10-04 |
24.9340 USD |
315.5590 FTT |
24.8359 USD |
24.8359 USD |
25.0051 USD |
24.9135 USD |