Crypto exchange Bitstamp

Market FTX Token (FTT) / USD

Identifier on Bitstamp: fttusd
Date Price Volume Open Low High Close
2022-07-05 25.7809 USD 25.6334 FTT 26.0500 USD 24.7800 USD 26.0500 USD 25.9381 USD
2022-07-04 24.7402 USD 11.0622 FTT 24.4700 USD 24.4500 USD 25.3900 USD 25.3900 USD
2022-07-03 24.2698 USD 171.9503 FTT 24.4342 USD 23.8263 USD 24.4342 USD 23.8438 USD
2022-07-02 24.2323 USD 154.9051 FTT 24.3488 USD 24.2000 USD 24.4586 USD 24.3731 USD
2022-07-01 24.4567 USD 174.8387 FTT 24.2734 USD 24.2347 USD 24.8149 USD 24.8149 USD
2022-06-30 23.9203 USD 249.0915 FTT 24.5100 USD 23.1339 USD 24.6800 USD 23.5912 USD
2022-06-29 25.1122 USD 120.3470 FTT 25.6800 USD 24.7660 USD 25.6800 USD 24.7943 USD
2022-06-28 26.7586 USD 80.4787 FTT 27.3110 USD 25.8140 USD 27.4433 USD 25.8141 USD
2022-06-27 26.8860 USD 114.1293 FTT 27.1551 USD 26.8000 USD 27.6700 USD 26.9610 USD
2022-06-26 28.0730 USD 28.5843 FTT 28.1999 USD 27.5700 USD 28.1999 USD 27.5800 USD
2022-06-25 27.3842 USD 7.6201 FTT 26.4500 USD 26.4500 USD 27.5400 USD 27.2400 USD
2022-06-24 25.9998 USD 76.6455 FTT 25.7100 USD 25.7100 USD 26.4333 USD 26.3700 USD
2022-06-23 25.7520 USD 529.8991 FTT 25.5600 USD 25.5600 USD 25.9485 USD 25.8400 USD
2022-06-22 26.1712 USD 78.3123 FTT 27.0784 USD 26.1033 USD 27.0784 USD 26.1033 USD
2022-06-21 27.0951 USD 31.9728 FTT 26.9494 USD 26.7841 USD 28.0200 USD 27.3002 USD
2022-06-20 26.1204 USD 572.2603 FTT 25.1596 USD 25.1596 USD 26.4661 USD 26.2598 USD
2022-06-19 22.9291 USD 14.0495 FTT 22.2329 USD 22.2329 USD 25.0067 USD 25.0067 USD
2022-06-18 22.8522 USD 406.3866 FTT 24.3382 USD 21.4200 USD 24.3382 USD 22.2200 USD
2022-06-17 24.3208 USD 98.7746 FTT 24.0670 USD 24.0670 USD 24.9983 USD 24.4481 USD
2022-06-16 24.2465 USD 7.1733 FTT 24.3996 USD 23.4633 USD 24.3996 USD 23.4633 USD
2022-06-15 22.1137 USD 480.7199 FTT 22.9587 USD 21.1100 USD 25.0463 USD 25.0463 USD
2022-06-14 23.6518 USD 50.4972 FTT 22.6709 USD 22.5503 USD 24.4897 USD 23.9005 USD
2022-06-13 25.0137 USD 338.7202 FTT 27.7647 USD 24.0412 USD 27.7647 USD 24.0600 USD
2022-06-12 27.9428 USD 214.3516 FTT 27.5629 USD 27.5629 USD 29.2256 USD 28.2500 USD
2022-06-11 27.1495 USD 35.6257 FTT 27.9000 USD 26.5800 USD 27.9000 USD 27.2805 USD
2022-06-10 28.1565 USD 106.6084 FTT 28.5336 USD 27.3570 USD 28.5700 USD 27.3570 USD
2022-06-09 28.5119 USD 49.9042 FTT 28.5000 USD 28.3900 USD 28.6606 USD 28.3900 USD
2022-06-08 27.9729 USD 79.9943 FTT 27.8000 USD 27.8000 USD 28.1900 USD 28.0700 USD
2022-06-07 26.6472 USD 34.6248 FTT 26.2848 USD 26.2848 USD 27.2525 USD 27.2525 USD
2022-06-06 27.1546 USD 4.1605 FTT 27.1546 USD 27.1546 USD 27.1546 USD 27.1546 USD
2022-06-05 25.8793 USD 6.0000 FTT 25.8793 USD 25.8793 USD 25.8793 USD 25.8793 USD
2022-06-04 25.6726 USD 88.0487 FTT 25.9456 USD 25.6700 USD 25.9456 USD 25.6700 USD
2022-06-03 25.9788 USD 37.1957 FTT 26.1418 USD 25.8082 USD 26.1482 USD 25.9542 USD
2022-06-02 26.5615 USD 26.9601 FTT 26.4620 USD 26.4620 USD 26.7512 USD 26.7512 USD
2022-06-01 27.9226 USD 79.4290 FTT 28.5277 USD 27.3898 USD 28.5418 USD 27.3898 USD
2022-05-31 29.0699 USD 177.4047 FTT 29.1048 USD 28.8900 USD 29.2348 USD 29.0400 USD
2022-05-30 28.2805 USD 28.6359 FTT 27.3900 USD 27.3900 USD 29.2155 USD 28.9674 USD
2022-05-29 27.0489 USD 4.4290 FTT 27.0593 USD 27.0400 USD 27.0593 USD 27.0400 USD
2022-05-28 26.6261 USD 78.3431 FTT 26.5360 USD 26.5300 USD 26.9613 USD 26.9613 USD
2022-05-27 26.6253 USD 31.4798 FTT 26.7324 USD 26.5496 USD 26.7324 USD 26.5500 USD
2022-05-26 27.9918 USD 56.0141 FTT 28.5506 USD 27.4506 USD 28.5506 USD 27.7806 USD
2022-05-25 29.4877 USD 188.7699 FTT 29.4069 USD 29.0528 USD 30.0779 USD 29.0528 USD
2022-05-24 29.1884 USD 60.5984 FTT 28.9920 USD 28.9920 USD 29.3949 USD 29.1811 USD
2022-05-23 30.6015 USD 46.5386 FTT 30.6990 USD 30.0100 USD 30.8569 USD 30.0100 USD
2022-05-22 30.1934 USD 70.6318 FTT 30.1996 USD 29.9265 USD 30.7353 USD 30.4550 USD
2022-05-21 29.9048 USD 99.6986 FTT 29.8200 USD 29.7592 USD 30.1179 USD 30.0400 USD
2022-05-20 30.1301 USD 229.7690 FTT 30.4758 USD 29.2556 USD 31.0161 USD 29.7656 USD
2022-05-19 30.1258 USD 240.9814 FTT 30.1100 USD 29.7215 USD 30.7996 USD 30.6000 USD
2022-05-18 30.5218 USD 579.6890 FTT 31.5871 USD 29.7215 USD 31.6300 USD 29.7843 USD
2022-05-17 32.1615 USD 301.8488 FTT 31.8293 USD 31.2029 USD 32.4794 USD 31.8466 USD